60921 華虹摩通八甲熊I (R 熊證)
即時 按盤價 不變0.051 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53063華虹法巴六十牛F0.590-0.040-6.349%106.800108.80030/10/2026
53125華虹匯豐六甲牛A1.380-0.050-3.497%28.20030.00002/11/2026
53386華虹法興六甲牛D0.610-0.050-7.576%106.200108.00026/11/2026
53490華虹法興六七牛C1.080-0.040-3.571%60.60062.80029/07/2026
54065華虹法巴六七牛B1.050-0.050-4.545%60.00062.00030/07/2026
54156華虹匯豐六十牛B0.660-0.040-5.714%102.000104.00026/10/2026
54344華虹匯豐六七牛B1.060-0.050-4.505%62.00064.00027/07/2026
54542華虹摩通七甲牛A0.135-0.008-5.594%100.200102.00012/11/2027
54631華虹瑞銀六乙牛E0.075-0.009-10.714%128.200130.00007/12/2026
54698華虹中銀六乙牛E0.930-0.040-4.124%77.50079.50031/12/2026
55261華虹瑞銀六甲牛A1.420-0.040-2.740%26.70028.50013/11/2026
55869華虹法興六九牛A1.410-0.050-3.425%26.20028.00029/09/2026
55995華虹法興六九牛D1.370-0.050-3.521%30.20032.00028/09/2026
56145華虹瑞銀六九牛D0.850-0.040-4.494%82.20084.00016/09/2026
56283華虹匯豐六甲牛B0.900-0.050-5.263%78.00080.00002/11/2026
56388華虹法興六乙牛A0.870-0.050-5.435%81.00082.80030/12/2026
56471華虹中銀六乙牛F0.830-0.040-4.598%85.00087.00031/12/2026
56582華虹中銀六乙牛T0.410-0.045-9.890%127.000129.00031/12/2026
56643華虹法巴六九牛A0.830-0.050-5.682%82.80084.80030/09/2026
57049華虹摩通六乙牛D0.360-0.040-10.000%130.200132.00011/12/2026
57235華虹匯豐六十牛A1.410-0.050-3.425%25.20027.00026/10/2026
57283華虹華泰七甲牛A0.090-0.008-8.163%123.200125.00012/11/2027
57535華虹瑞銀六乙牛F0.118-0.009-7.087%108.200110.00001/12/2026
57743華虹摩通六甲牛D0.860-0.050-5.495%80.20082.00013/11/2026
59636華虹摩通六乙牛A0.152-0.008-5.000%91.20093.00011/12/2026
59667華虹華泰六乙牛A0.0000.000%102.200104.00031/12/2026
59756華虹法巴六甲牛F0.340-0.035-9.333%132.000134.00030/11/2026
59758華虹法巴六甲牛G0.232-0.038-14.074%143.000145.00030/11/2026
59966華虹瑞銀六乙牛G0.280-0.045-13.846%138.200140.00002/12/2026
60097華虹匯豐六乙牛D0.071-0.008-10.127%131.000133.00021/12/2026
60213華虹法興六乙牛H0.065-0.009-12.162%133.200135.00030/12/2026
60285華虹法興六九牛E1.350-0.040-2.878%32.70034.50030/09/2026
60488華虹摩通六甲牛B1.410-0.040-2.759%25.70027.50013/11/2026
60713華虹法巴六甲牛S0.0000.000%176.000178.00030/11/2026
60737華虹瑞銀六甲牛B0.790-0.050-5.952%88.20090.00016/11/2026
60841華虹法興六九牛F1.330-0.040-2.920%34.70036.50029/09/2026
60877華虹摩通六十牛A0.800-0.040-4.762%86.20088.00009/10/2026
60948華虹匯豐六甲牛C0.830-0.040-4.598%85.00087.00009/11/2026
61006華虹摩通六乙牛E0.260-0.050-16.129%140.200142.00011/12/2026
61016華虹法興六甲牛A0.810-0.040-4.706%87.00088.80030/11/2026
61088華虹法巴六七牛E1.120-0.050-4.274%53.00055.00030/07/2026
61159華虹法巴六九牛B0.780-0.050-6.024%87.90089.90030/09/2026
61245華虹法興六乙牛I0.081-0.006-6.897%126.200128.00028/12/2026
61328華虹中銀六乙牛N0.445-0.035-7.292%121.800123.80031/12/2026
61329華虹中銀六乙牛O0.550-0.040-6.780%113.800115.80031/12/2026
61383華虹瑞銀六甲牛H0.035-0.010-22.222%147.200149.00027/11/2026
61470華虹法興六九牛G1.300-0.050-3.704%37.20039.00028/09/2026
61554華虹摩通六九牛B1.290-0.050-3.731%37.20039.00011/09/2026
61571華虹法巴六甲牛H0.127-0.041-24.405%153.000155.00030/11/2026
61607華虹匯豐六甲牛K0.047-0.009-16.071%142.000144.00023/11/2026
61609華虹法興六乙牛D0.090-0.009-9.091%120.200122.00029/12/2026
61648華虹中銀六乙牛G0.750-0.050-6.250%94.00096.00031/12/2026
61650華虹中銀六乙牛H0.790-0.040-4.819%91.00093.00031/12/2026
61755華虹法興六乙牛J0.035-0.009-20.455%148.200150.00029/12/2026
61766華虹法巴六十牛I0.430-0.035-7.527%123.000125.00030/10/2026
61965華虹匯豐六甲牛H0.113-0.009-7.377%111.000113.00023/11/2026
62077華虹瑞銀六乙牛B0.455-0.035-7.143%121.200123.00004/12/2026
62216華虹摩通六乙牛F0.037-0.008-17.778%148.200150.00011/12/2026
62294華虹摩通六甲牛F0.099-0.007-6.604%117.200119.00013/11/2026
62296華虹摩通六甲牛G0.119-0.009-7.031%107.200109.00013/11/2026
62447華虹摩通六十牛B0.700-0.040-5.405%96.20098.00009/10/2026
62451華虹法巴六七牛F0.980-0.050-4.854%67.00069.00030/07/2026
62572華虹瑞銀六十牛B0.690-0.050-6.757%98.200100.00015/10/2026
62671華虹法巴六十牛J0.500-0.050-9.091%116.000118.00030/10/2026
62715華虹法巴六十牛B0.700-0.050-6.667%96.00098.00030/10/2026
62813華虹瑞銀六甲牛D0.540-0.050-8.475%113.200115.00020/11/2026
62877華虹法興六甲牛B0.670-0.050-6.944%100.000101.80027/11/2026
63129華虹華泰六乙牛C0.036-0.009-20.000%148.200150.00002/12/2026
63177華虹匯豐六甲牛D0.750-0.040-5.063%93.00095.00016/11/2026
63196華虹法興六甲牛G0.108-0.009-7.692%113.200115.00024/11/2026
63198華虹法興六乙牛E0.129-0.008-5.839%103.200105.00028/12/2026
63285華虹中銀六乙牛U0.137-0.043-23.889%153.000155.00030/12/2026
63321華虹摩通六甲牛H0.460-0.040-8.000%121.200123.00013/11/2026
63525華虹法興六九牛C1.440-0.040-2.703%23.70025.50030/09/2026
63567華虹摩通六乙牛B0.077-0.007-8.333%128.200130.00011/12/2026
63689華虹匯豐六乙牛A1.310-0.050-3.676%36.20038.00028/12/2026
63997華虹瑞銀六甲牛F0.097-0.007-6.731%118.200120.00030/11/2026
64059華虹匯豐六甲牛I0.094-0.009-8.738%120.000122.00009/11/2026
64181華虹法興六八牛C1.010-0.040-3.810%67.00068.80031/08/2026
64623華虹匯豐六乙牛B1.280-0.040-3.030%39.20041.00021/12/2026
64930華虹法巴六七牛G0.910-0.040-4.211%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A1.300-0.040-2.985%38.20040.00030/12/2026
65060華虹摩通六九牛D1.270-0.030-2.308%39.70041.50011/09/2026
65626華虹匯豐六八牛E0.960-0.050-4.950%71.00073.00017/08/2026
65772華虹法興六八牛D0.950-0.040-4.040%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.930-0.050-5.102%75.20077.20031/12/2026
66055華虹摩通六十牛C0.620-0.040-6.061%104.200106.00009/10/2026
67976華虹法巴六十牛E0.650-0.040-5.797%101.000103.00030/10/2026
68383華虹瑞銀六七牛I1.130-0.050-4.237%54.00056.00017/07/2026
68528華虹法興六八牛A1.130-0.040-3.419%55.00056.80028/08/2026
68640華虹中銀六乙牛I0.680-0.050-6.849%101.000103.00031/12/2026
69038華虹匯豐六八牛B1.100-0.040-3.509%58.00060.00010/08/2026
69490華虹瑞銀六十牛D0.630-0.030-4.545%104.700106.50023/10/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
60258華虹華泰八乙熊G0.068+0.005+7.937%201.800200.00019/12/2028
60504華虹法興八甲熊C0.083+0.008+10.667%209.800208.00029/11/2028
60752華虹法巴八八熊L0.0810.0000.000%208.000206.00031/08/2028
60824華虹瑞銀八乙熊20.0700.0000.000%201.800200.00018/12/2028
60921華虹摩通八甲熊I0.0520.0000.000%191.800190.00010/11/2028
61011華虹匯豐八甲熊E0.1010.0000.000%218.000215.00006/11/2028
61096華虹法興八甲熊D0.0520.0000.000%191.800190.00029/11/2028
65957華虹摩通八乙熊E0.120+0.008+7.143%231.800230.00006/12/2028
66680華虹瑞銀八乙熊Z0.117+0.009+8.333%231.800230.00019/12/2028
66684華虹瑞銀八乙熊10.151+0.007+4.861%251.800250.00029/12/2028
66844華虹法興八乙熊Z0.122+0.006+5.172%231.800230.00018/12/2028
66945華虹匯豐八甲熊C0.130+0.006+4.839%237.000235.00020/11/2028
67147華虹法巴八八熊I0.136+0.006+4.615%240.000238.00031/08/2028
67367華虹華泰八乙熊E0.102+0.007+7.368%221.800220.00027/12/2028
68638華虹摩通八乙熊F0.157+0.010+6.803%251.800250.00006/12/2028
68939華虹匯豐八甲熊D0.165+0.008+5.096%258.000255.00013/11/2028
69044華虹法巴八八熊J0.118+0.007+6.306%230.000228.00031/08/2028
69318華虹法興八甲熊A0.164+0.007+4.459%253.800252.00027/11/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 16/07/2026 11:57
  即時報價更新時間為 16/07/2026 12:13
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康