• 會員
  • 產品服務 / 串流版
  • 設定
62632 恒指瑞信零十牛Ｍ (R 牛證)
即時 按盤價 不變 0.000 (0.000%)
牛熊證
牛熊證搜尋
收回價： 至   到期日： 至
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
52477恒指摩利一七牛Ｊ0.100+0.018+21.951%24,788.00024,888.00029/07/2021
52489恒指滙豐零九牛Ｕ0.114+0.018+18.750%24,598.00024,748.00029/09/2020
52504恒指中銀一九牛Ｇ0.315+0.035+12.500%23,900.00024,000.00029/09/2021
52505恒指中銀一九牛Ｊ0.242+0.028+13.084%24,400.00024,500.00029/09/2021
52515恒指瑞通一二牛Ｒ0.205+0.035+20.588%24,820.00024,820.00025/02/2021
52517恒指瑞通一二牛Ｔ0.275+0.036+15.063%24,060.00024,210.00025/02/2021
52572恒指海通一甲牛Ｌ0.202+0.035+20.958%24,628.00024,728.00029/11/2021
52624恒指摩通一乙牛Ｓ0.217+0.033+17.935%24,578.00024,678.00030/12/2021
52755恒指滙豐零九牛Ｙ0.242+0.038+18.627%24,448.00024,548.00029/09/2020
52758恒指滙豐零九牛Ｚ0.280+0.034+13.821%24,048.00024,148.00029/09/2020
52774恒指摩利一甲牛Ａ0.310+0.035+12.727%23,388.00023,488.00029/11/2021
52775恒指摩利一十牛Ａ0.240+0.030+14.286%23,788.00023,888.00028/10/2021
52776恒指摩利一九牛Ｅ0.260+0.034+15.044%23,988.00024,088.00029/09/2021
52777恒指摩利一甲牛Ｂ0.290+0.025+9.434%22,888.00022,988.00029/11/2021
52778恒指摩利一十牛Ｂ0.213+0.035+19.663%24,588.00024,688.00028/10/2021
52781恒指中銀一九牛Ｚ0.0000.000%23,400.00023,500.00029/09/2021
52782恒指中銀一九牛Ｄ0.275+0.031+12.705%24,200.00024,300.00029/09/2021
52783恒指中銀一九牛Ｉ0.207+0.033+18.966%24,700.00024,800.00029/09/2021
52811恒指瑞通一二牛Ｖ0.239+0.035+17.157%24,460.00024,610.00025/02/2021
52812恒指瑞通一二牛Ｗ0.310+0.035+12.727%23,660.00023,810.00025/02/2021
52820恒指海通一乙牛Ｅ0.198+0.033+20.000%24,728.00024,828.00030/12/2021
52821恒指海通一乙牛Ｎ0.233+0.034+17.085%24,260.00024,360.00030/12/2021
52856恒指摩通一乙牛Ｆ0.205+0.032+18.497%24,678.00024,778.00030/12/2021
52857恒指摩通一甲牛Ｑ0.233+0.034+17.085%24,378.00024,478.00029/11/2021
52858恒指摩通一乙牛Ｊ0.260+0.036+16.071%24,078.00024,178.00030/12/2021
52897恒指法興一甲牛Ｙ0.208+0.033+18.857%24,638.00024,738.00029/11/2021
52922恒指法興一九牛Ｗ0.231+0.028+13.793%23,838.00023,938.00029/09/2021
52923恒指法興一九牛Ｘ0.223+0.034+17.989%24,458.00024,558.00029/09/2021
52924恒指法興一十牛Ａ0.300+0.035+13.208%23,588.00023,688.00028/10/2021
52925恒指法興一十牛Ｂ0.212+0.028+15.217%24,088.00024,188.00028/10/2021
53011恒指海通一甲牛Ｃ0.220+0.034+18.280%24,408.00024,508.00029/11/2021
53016恒指法興一甲牛Ｌ0.186+0.028+17.722%24,488.00024,588.00029/11/2021
53019恒指法興一乙牛Ｂ0.225+0.028+14.213%23,938.00024,038.00030/12/2021
53020恒指法興一乙牛Ｃ0.165+0.027+19.565%24,768.00024,868.00030/12/2021
53062恒指摩通一甲牛Ｖ0.193+0.030+18.405%24,778.00024,878.00029/11/2021
53063恒指摩通一乙牛Ｏ0.218+0.032+17.204%24,528.00024,628.00030/12/2021
53145恒指法興一甲牛Ｐ0.233+0.034+17.085%24,338.00024,438.00029/11/2021
53147恒指法興一乙牛Ｈ0.240+0.029+13.744%23,738.00023,838.00030/12/2021
53162恒指摩利一七牛Ｋ0.203+0.024+13.408%23,688.00023,788.00029/07/2021
53163恒指摩利二六牛Ａ0.225+0.030+15.385%24,288.00024,388.00029/06/2022
53197恒指滙豐零乙牛Ａ0.120+0.017+16.505%24,498.00024,648.00030/12/2020
53217恒指摩通一乙牛Ｈ0.182+0.032+21.333%24,948.00025,048.00030/12/2021
53250恒指法興一乙牛Ｆ0.163+0.028+20.741%24,808.00024,908.00030/12/2021
53253恒指法興二一牛Ｐ0.182+0.034+22.973%24,968.00025,068.00028/01/2022
53265恒指法興一甲牛Ｄ0.209+0.029+16.111%24,168.00024,268.00029/11/2021
53266恒指法興二一牛Ｔ0.290+0.030+11.538%23,638.00023,738.00028/01/2022
53289恒指摩利二六牛Ｂ0.186+0.026+16.250%24,388.00024,488.00029/06/2022
53290恒指摩利一乙牛Ｂ0.330+0.030+10.000%22,588.00022,688.00030/12/2021
53298恒指海通一十牛Ａ0.340+0.070+25.926%24,928.00025,028.00028/10/2021
53318恒指中銀一九牛Ｍ0.231+0.033+16.667%24,600.00024,700.00029/09/2021
53319恒指中銀一九牛Ｏ0.187+0.034+22.222%24,800.00024,900.00029/09/2021
53320恒指中銀一九牛Ｐ0.152+0.027+21.600%24,900.00025,000.00029/09/2021
53332恒指瑞銀一乙牛Ｖ0.192+0.034+21.519%24,888.00024,988.00030/12/2021
53343恒指海通一乙牛Ｏ0.165+0.033+25.000%25,118.00025,218.00030/12/2021
53354恒指瑞通一三牛Ｃ0.200+0.034+20.482%24,760.00024,910.00030/03/2021
53415恒指中銀一九牛Ｑ0.201+0.028+16.185%24,550.00024,650.00029/09/2021
53416恒指中銀一九牛Ｒ0.310+0.045+16.981%24,300.00024,400.00029/09/2021
53417恒指中銀一九牛Ｓ0.0000.000%24,100.00024,200.00029/09/2021
53421恒指瑞通一三牛Ｆ0.183+0.034+22.819%25,120.00025,120.00030/03/2021
53422恒指瑞通一三牛Ｈ0.243+0.034+16.268%24,360.00024,510.00030/03/2021
53441恒指滙豐零九牛Ｉ0.315+0.040+14.545%23,648.00023,748.00029/09/2020
53443恒指滙豐零九牛Ｃ0.300+0.045+17.647%23,848.00023,948.00029/09/2020
53480恒指摩通一九牛Ｎ0.175+0.033+23.239%25,048.00025,148.00029/09/2021
53481恒指摩通一十牛Ｊ0.192+0.033+20.755%24,848.00024,948.00028/10/2021
53482恒指摩通一甲牛Ｇ0.210+0.034+19.318%24,648.00024,748.00029/11/2021
53483恒指摩通一乙牛Ｕ0.225+0.033+17.187%24,478.00024,578.00030/12/2021
53484恒指摩通一十牛Ｑ0.241+0.033+15.865%24,278.00024,378.00028/10/2021
53485恒指摩通一甲牛Ｓ0.265+0.032+13.734%23,978.00024,078.00029/11/2021
53490恒指瑞銀一乙牛Ｃ0.196+0.033+20.245%24,818.00024,918.00030/12/2021
53495恒指瑞銀一甲牛Ｇ0.219+0.034+18.378%24,538.00024,638.00029/11/2021
53496恒指海通一乙牛Ａ0.173+0.033+23.571%25,018.00025,118.00030/12/2021
53497恒指海通一乙牛Ｘ0.390+0.065+20.000%24,688.00024,788.00030/12/2021
53498恒指海通一十牛Ｂ0.250+0.034+15.741%24,200.00024,300.00028/10/2021
53499恒指海通一乙牛Ｙ0.265+0.029+12.288%23,850.00023,950.00030/12/2021
53517恒指法興一十牛Ｑ0.175+0.032+22.378%25,028.00025,128.00028/10/2021
53519恒指法興一甲牛Ｆ0.204+0.033+19.298%24,668.00024,768.00029/11/2021
53520恒指法興一甲牛Ｑ0.188+0.033+21.290%24,868.00024,968.00029/11/2021
53545恒指瑞信一乙牛Ｐ0.099+0.018+22.222%24,850.00025,000.00030/12/2021
53570恒指中銀一九牛Ｔ0.165+0.034+25.954%25,100.00025,200.00029/09/2021
53576恒指法巴一甲牛Ｊ0.168+0.033+24.444%25,100.00025,200.00029/11/2021
53582恒指瑞銀一甲牛Ｐ0.142+0.027+23.478%25,138.00025,238.00029/11/2021
53599恒指摩通一甲牛Ｕ0.200+0.033+19.760%24,748.00024,848.00029/11/2021
53600恒指摩通一乙牛Ａ0.219+0.033+17.742%24,548.00024,648.00030/12/2021
53601恒指摩通一九牛Ｒ0.238+0.034+16.667%24,328.00024,428.00029/09/2021
53602恒指摩通一十牛Ｙ0.250+0.033+15.207%24,178.00024,278.00028/10/2021
53603恒指摩通一甲牛Ｘ0.270+0.033+13.924%23,928.00024,028.00029/11/2021
53607恒指海通一甲牛Ｗ0.164+0.032+24.242%25,068.00025,168.00029/11/2021
53608恒指海通一甲牛Ｆ0.365+0.065+21.667%24,788.00024,888.00029/11/2021
53609恒指海通一乙牛Ｂ0.234+0.033+16.418%24,328.00024,428.00030/12/2021
53610恒指海通一甲牛Ａ0.0000.000%24,068.00024,168.00029/11/2021
53625恒指瑞信一十牛Ｈ0.220+0.027+13.990%24,400.00024,500.00028/10/2021
53630恒指瑞通一三牛Ｉ0.225+0.034+17.801%24,560.00024,710.00030/03/2021
53657恒指法興一甲牛Ｔ0.188+0.028+17.500%24,448.00024,548.00029/11/2021
53658恒指法興一甲牛Ｚ0.183+0.033+22.000%24,928.00025,028.00029/11/2021
53659恒指法興一甲牛Ｅ0.143+0.026+22.222%25,078.00025,178.00029/11/2021
53661恒指高盛一甲牛Ｄ0.169+0.034+25.185%25,118.00025,218.00029/11/2021
53668恒指法巴一甲牛Ａ0.197+0.035+21.605%24,800.00024,900.00029/11/2021
53669恒指法巴一甲牛Ｂ0.185+0.033+21.711%24,900.00025,000.00029/11/2021
53670恒指法巴一甲牛Ｈ0.180+0.033+22.449%25,000.00025,100.00029/11/2021
53686恒指滙豐零九牛Ｇ0.182+0.034+22.973%25,098.00025,198.00029/09/2020
53697恒指摩利二六牛Ｄ0.178+0.032+21.918%24,888.00024,988.00029/06/2022
53698恒指摩利二七牛Ｃ0.161+0.031+23.846%25,058.00025,158.00028/07/2022
53699恒指摩利一九牛Ｆ0.305+0.025+8.929%21,900.00022,000.00029/09/2021
53701恒指瑞通零六牛Ａ0.0000.000%23,260.00023,410.00029/06/2020
53702恒指瑞通零六牛Ｂ0.0000.000%23,760.00023,910.00029/06/2020
53703恒指瑞通零三牛Ａ0.0000.000%24,160.00024,310.00030/03/2020
53704恒指瑞通零三牛Ｂ0.201+0.039+24.074%25,060.00025,210.00030/03/2020
53715恒指中銀一九牛Ｅ0.160+0.033+25.984%25,100.00025,200.00029/09/2021
53716恒指中銀一九牛Ｆ0.176+0.033+23.077%24,900.00025,000.00029/09/2021
53717恒指中銀一九牛Ｖ0.250+0.023+10.132%24,500.00024,600.00029/09/2021
53718恒指中銀一九牛Ｗ0.400+0.035+9.589%23,200.00023,300.00029/09/2021
53734恒指摩通一九牛Ｔ0.180+0.034+23.288%25,000.00025,100.00029/09/2021
53735恒指摩通一十牛Ｋ0.189+0.034+21.935%24,900.00025,000.00028/10/2021
53736恒指摩通一甲牛Ａ0.196+0.033+20.245%24,800.00024,900.00029/11/2021
53737恒指摩通一乙牛Ｉ0.226+0.034+17.708%24,448.00024,548.00030/12/2021
53738恒指摩通一甲牛Ｉ0.246+0.034+16.038%24,228.00024,328.00029/11/2021
53739恒指摩通一乙牛Ｌ0.280+0.037+15.226%23,878.00023,978.00030/12/2021
53752恒指瑞銀一乙牛Ｅ0.181+0.032+21.477%24,988.00025,088.00030/12/2021
53753恒指瑞銀一乙牛Ｆ0.230+0.033+16.751%24,428.00024,528.00030/12/2021
53770恒指瑞信一十牛Ｘ0.142+0.027+23.478%25,118.00025,218.00028/10/2021
53771恒指瑞信一甲牛Ｙ0.180+0.035+24.138%24,968.00025,068.00029/11/2021
53772恒指瑞信一甲牛Ａ0.163+0.029+21.642%24,828.00024,928.00029/11/2021
53773恒指瑞信一甲牛Ｏ0.247+0.034+15.962%24,218.00024,318.00029/11/2021
53774恒指瑞信一甲牛Ｖ0.265+0.033+14.224%24,008.00024,108.00029/11/2021
53782恒指高盛一甲牛Ｉ0.173+0.033+23.571%25,068.00025,168.00029/11/2021
53783恒指高盛一甲牛Ｒ0.183+0.034+22.819%24,968.00025,068.00029/11/2021
53786恒指高盛一甲牛Ｈ0.195+0.032+19.632%24,808.00024,908.00029/11/2021
53804恒指法興一十牛Ｘ0.190+0.032+20.253%24,848.00024,948.00028/10/2021
53805恒指法興一十牛Ｋ0.150+0.028+22.951%24,988.00025,088.00028/10/2021
53807恒指法興一甲牛Ｏ0.168+0.034+25.373%25,108.00025,208.00029/11/2021
53814恒指海通一乙牛Ｇ0.325+0.055+20.370%25,088.00025,188.00030/12/2021
53815恒指海通一乙牛Ｉ0.186+0.034+22.368%24,868.00024,968.00030/12/2021
53816恒指海通一乙牛Ｋ0.218+0.034+18.478%24,528.00024,628.00030/12/2021
53829恒指滙豐零九牛Ｊ0.202+0.034+20.238%24,898.00024,998.00029/09/2020
53854恒指瑞銀一甲牛Ｒ0.204+0.034+20.000%24,728.00024,828.00029/11/2021
53865恒指摩通一十牛Ｐ0.173+0.033+23.571%25,078.00025,178.00028/10/2021
53866恒指摩通一十牛Ｔ0.190+0.033+21.019%24,878.00024,978.00028/10/2021
53867恒指摩通一乙牛Ｖ0.237+0.034+16.749%24,348.00024,448.00030/12/2021
53874恒指海通一乙牛Ｌ0.176+0.032+22.222%24,988.00025,088.00030/12/2021
53888恒指瑞通一四牛Ａ0.0000.000%23,220.00023,220.00029/04/2021
53889恒指瑞通一四牛Ｂ0.190+0.032+20.253%24,860.00025,010.00029/04/2021
53890恒指瑞通一四牛Ｃ0.0000.000%23,960.00024,110.00029/04/2021
53891恒指瑞通一四牛Ｄ0.305+0.035+12.963%23,560.00023,710.00029/04/2021
53902恒指法興一十牛Ｏ0.152+0.027+21.600%24,948.00025,048.00028/10/2021
53903恒指法興一十牛Ｕ0.166+0.033+24.812%25,128.00025,228.00028/10/2021
53932恒指瑞信一甲牛Ｑ0.172+0.034+24.638%25,068.00025,168.00029/11/2021
53941恒指高盛一甲牛Ｎ0.178+0.034+23.611%25,018.00025,118.00029/11/2021
53942恒指高盛一甲牛Ｏ0.192+0.034+21.519%24,868.00024,968.00029/11/2021
54020恒指摩通一甲牛Ｅ0.166+0.034+25.758%25,128.00025,228.00029/11/2021
54021恒指摩通一乙牛Ｙ0.182+0.033+22.148%24,978.00025,078.00030/12/2021
54122恒指滙豐零九牛Ｐ0.097+0.019+24.359%24,948.00025,098.00029/09/2020
54148恒指法巴一乙牛Ｚ0.191+0.032+20.126%24,850.00024,950.00030/12/2021
54149恒指法巴一乙牛Ａ0.183+0.033+22.000%24,950.00025,050.00030/12/2021
54150恒指法巴一乙牛Ｃ0.176+0.033+23.077%25,050.00025,150.00030/12/2021
54171恒指摩通一乙牛Ｂ0.168+0.033+24.444%25,148.00025,248.00030/12/2021
54238恒指瑞銀一乙牛Ｏ0.160+0.032+25.000%25,200.00025,300.00030/12/2021
54269恒指摩通一乙牛Ｚ0.161+0.034+26.772%25,228.00025,328.00030/12/2021
54270恒指摩通一十牛Ｂ0.172+0.035+25.547%25,100.00025,200.00028/10/2021
54302恒指摩利一乙牛Ｆ0.139+0.028+25.225%25,108.00025,208.00030/12/2021
54305恒指中銀一十牛Ｃ0.176+0.033+23.077%25,000.00025,100.00028/10/2021
54341恒指摩通一乙牛Ｎ0.177+0.033+22.917%25,028.00025,128.00030/12/2021
54403恒指瑞銀一甲牛Ｗ0.186+0.033+21.569%24,938.00025,038.00029/11/2021
54415恒指海通一十牛Ｚ0.182+0.031+20.530%24,900.00025,000.00028/10/2021
54436恒指法巴一乙牛Ｈ0.161+0.035+27.778%25,200.00025,300.00030/12/2021
54437恒指法巴一乙牛Ｉ0.153+0.033+27.500%25,300.00025,400.00030/12/2021
54448恒指瑞通一四牛Ｍ0.168+0.034+25.373%25,160.00025,310.00029/04/2021
54452恒指瑞通一四牛Ｎ0.325+0.035+12.069%23,360.00023,510.00029/04/2021
54455恒指摩利二七牛Ｄ0.139+0.030+27.523%25,288.00025,388.00028/07/2022
54474恒指高盛一十牛Ｌ0.146+0.033+29.204%25,368.00025,468.00028/10/2021
54475恒指高盛一十牛Ｏ0.160+0.033+25.984%25,218.00025,318.00028/10/2021
54482恒指滙豐零九牛Ｘ0.087+0.016+22.535%25,148.00025,298.00029/09/2020
54495恒指海通一甲牛Ｖ0.148+0.031+26.496%25,258.00025,358.00029/11/2021
54501恒指海通一十牛Ｘ0.170+0.033+24.088%25,038.00025,138.00028/10/2021
54502恒指海通一十牛Ｌ0.189+0.033+21.154%24,828.00024,928.00028/10/2021
54503恒指海通一甲牛Ｘ0.205+0.030+17.143%24,578.00024,678.00029/11/2021
54504恒指海通一甲牛Ｙ0.163+0.033+25.385%25,150.00025,250.00029/11/2021
54509恒指中銀一十牛Ｆ0.176+0.027+18.121%24,750.00024,850.00028/10/2021
54510恒指中銀一十牛Ｇ0.154+0.033+27.273%25,200.00025,300.00028/10/2021
54511恒指中銀一十牛Ｈ0.146+0.029+24.786%25,338.00025,438.00028/10/2021
54525恒指摩通一十牛Ｅ0.151+0.032+26.891%25,300.00025,400.00028/10/2021
54526恒指摩通一甲牛Ｂ0.162+0.034+26.562%25,200.00025,300.00029/11/2021
54541恒指瑞銀一甲牛Ｅ0.154+0.035+29.412%25,288.00025,388.00029/11/2021
54542恒指瑞銀一甲牛Ｊ0.175+0.033+23.239%25,068.00025,168.00029/11/2021
54545恒指瑞銀一甲牛Ｌ0.238+0.033+16.098%24,350.00024,450.00029/11/2021
54546恒指瑞銀一甲牛Ｎ0.255+0.032+14.350%24,150.00024,250.00029/11/2021
54558恒指高盛一甲牛Ａ0.185+0.034+22.517%24,918.00025,018.00029/11/2021
54567恒指瑞信一甲牛Ｘ0.133+0.027+25.472%25,268.00025,368.00029/11/2021
54575恒指瑞信一乙牛Ｂ0.089+0.017+23.611%25,108.00025,258.00030/12/2021
54584恒指摩利一甲牛Ｃ0.147+0.028+23.529%24,988.00025,088.00029/11/2021
54585恒指法興一甲牛Ａ0.159+0.033+26.190%25,208.00025,308.00029/11/2021
54586恒指法興一甲牛Ｃ0.151+0.031+25.833%25,308.00025,408.00029/11/2021
54604恒指法興一乙牛Ｗ0.170+0.033+24.088%25,088.00025,188.00030/12/2021
54611恒指法興一乙牛Ｉ0.186+0.034+22.368%24,908.00025,008.00030/12/2021
54622恒指滙豐零九牛Ａ0.152+0.039+34.513%25,398.00025,498.00029/09/2020
54633恒指中銀一十牛Ｋ0.130+0.027+26.214%25,250.00025,350.00028/10/2021
54638恒指摩利零九牛Ａ0.141+0.019+15.574%24,098.00024,198.00029/09/2020
54639恒指摩利零六牛Ａ0.164+0.020+13.889%23,818.00023,918.00029/06/2020
54640恒指摩利零六牛Ｂ0.196+0.019+10.734%23,198.00023,298.00029/06/2020
54643恒指摩利一甲牛Ｄ0.175+0.028+19.048%24,618.00024,718.00029/11/2021
54644恒指摩利一乙牛Ｈ0.225+0.034+17.801%24,468.00024,568.00030/12/2021
54647恒指高盛一十牛Ｚ0.152+0.033+27.731%25,318.00025,418.00028/10/2021
54648恒指高盛一十牛Ａ0.165+0.034+25.954%25,168.00025,268.00028/10/2021
54650恒指瑞銀一乙牛Ｂ0.148+0.033+28.696%25,368.00025,468.00030/12/2021
54653恒指瑞銀一乙牛Ｄ0.195+0.035+21.875%24,850.00024,950.00030/12/2021
54654恒指瑞銀一乙牛Ｇ0.240+0.033+15.942%24,250.00024,350.00030/12/2021
54660恒指瑞信一十牛Ｕ0.153+0.032+26.446%25,318.00025,418.00028/10/2021
54661恒指瑞信一十牛Ｂ0.148+0.027+22.314%25,028.00025,128.00028/10/2021
54664恒指海通一乙牛Ｃ0.149+0.031+26.271%25,300.00025,400.00030/12/2021
54665恒指海通一甲牛Ｋ0.165+0.034+25.954%25,100.00025,200.00029/11/2021
54666恒指海通一乙牛Ｄ0.197+0.033+20.122%24,738.00024,838.00030/12/2021
54676恒指摩通一十牛Ｆ0.145+0.032+28.319%25,378.00025,478.00028/10/2021
54677恒指摩通一甲牛Ｄ0.155+0.032+26.016%25,258.00025,358.00029/11/2021
54678恒指摩通一甲牛Ｆ0.185+0.033+21.711%24,928.00025,028.00029/11/2021
54701恒指法興一甲牛Ｉ0.177+0.034+23.776%25,008.00025,108.00029/11/2021
54702恒指法興一乙牛Ｓ0.164+0.034+26.154%25,168.00025,268.00030/12/2021
54703恒指法興一乙牛Ｕ0.155+0.033+27.049%25,268.00025,368.00030/12/2021
54704恒指法興一乙牛Ａ0.123+0.027+28.125%25,388.00025,488.00030/12/2021
54719恒指滙豐零九牛Ｂ0.083+0.018+27.692%25,248.00025,398.00029/09/2020
54725恒指高盛一十牛Ｆ0.142+0.034+31.481%25,418.00025,518.00028/10/2021
54726恒指高盛一十牛Ｈ0.157+0.033+26.613%25,268.00025,368.00028/10/2021
54728恒指中銀一十牛Ｍ0.140+0.035+33.333%25,400.00025,500.00028/10/2021
54732恒指海通一乙牛Ｆ0.157+0.033+26.613%25,200.00025,300.00030/12/2021
54733恒指海通一甲牛Ｅ0.178+0.033+22.759%24,958.00025,058.00029/11/2021
54734恒指海通一甲牛Ｇ0.210+0.034+19.318%24,588.00024,688.00029/11/2021
54744恒指瑞信一九牛Ｐ0.125+0.027+27.551%25,388.00025,488.00029/09/2021
54745恒指瑞信一十牛Ｅ0.160+0.034+26.984%25,228.00025,328.00028/10/2021
54762恒指瑞銀一乙牛Ｉ0.181+0.033+22.297%25,000.00025,100.00030/12/2021
54763恒指瑞銀一乙牛Ｊ0.265+0.031+13.248%24,050.00024,150.00030/12/2021
54768恒指摩通一十牛Ｇ0.154+0.033+27.273%25,278.00025,378.00028/10/2021
54769恒指摩通一甲牛Ｈ0.194+0.034+21.250%24,828.00024,928.00029/11/2021
54789恒指法興一十牛Ｇ0.158+0.033+26.400%25,228.00025,328.00028/10/2021
54790恒指法興一十牛Ｈ0.126+0.028+28.571%25,328.00025,428.00028/10/2021
54791恒指法興一甲牛Ｊ0.191+0.033+20.886%24,828.00024,928.00029/11/2021
54792恒指法興一乙牛Ｙ0.146+0.028+23.729%25,048.00025,148.00030/12/2021
54793恒指法興一九牛Ｊ0.213+0.034+18.994%24,568.00024,668.00029/09/2021
54824恒指中銀一十牛Ｎ0.0000.000%24,000.00024,100.00028/10/2021
54825恒指中銀一十牛Ｏ0.151+0.038+33.628%25,300.00025,400.00028/10/2021
54834恒指法巴一乙牛Ｑ0.158+0.033+26.400%25,250.00025,350.00030/12/2021
54835恒指法巴一乙牛Ｒ0.151+0.033+27.966%25,350.00025,450.00030/12/2021
54852恒指瑞銀一乙牛Ｚ0.157+0.033+26.613%25,238.00025,338.00030/12/2021
54853恒指瑞銀一乙牛Ｋ0.201+0.033+19.643%24,758.00024,858.00030/12/2021
54854恒指瑞通一四牛Ｏ0.157+0.035+28.689%25,420.00025,420.00029/04/2021
54856恒指摩通一甲牛Ｎ0.148+0.033+28.696%25,348.00025,448.00029/11/2021
54862恒指摩通一十牛Ｉ0.163+0.033+25.385%25,178.00025,278.00028/10/2021
54863恒指海通一甲牛Ｄ0.140+0.032+29.630%25,368.00025,468.00029/11/2021
54865恒指海通一乙牛Ｍ0.158+0.033+26.400%25,218.00025,318.00030/12/2021
54866恒指海通一甲牛Ｈ0.175+0.033+23.239%25,000.00025,100.00029/11/2021
54876恒指瑞信一乙牛Ｅ0.082+0.015+22.388%25,308.00025,458.00030/12/2021
54898恒指法興一十牛Ｉ0.154+0.034+28.333%25,288.00025,388.00028/10/2021
54899恒指法興一甲牛Ｋ0.181+0.032+21.477%24,958.00025,058.00029/11/2021
54900恒指法興一甲牛Ｓ0.140+0.029+26.126%25,148.00025,248.00029/11/2021
54911恒指瑞通一四牛Ｐ0.149+0.035+30.702%25,360.00025,510.00029/04/2021
54937恒指瑞銀一甲牛Ｖ0.159+0.028+21.374%24,900.00025,000.00029/11/2021
54941恒指摩通一乙牛Ｅ0.151+0.032+26.891%25,328.00025,428.00030/12/2021
54959恒指海通一十牛Ｎ0.138+0.032+30.189%25,400.00025,500.00028/10/2021
54960恒指海通一乙牛Ｑ0.162+0.033+25.581%25,178.00025,278.00030/12/2021
54961恒指海通一十牛Ｐ0.174+0.033+23.404%24,938.00025,038.00028/10/2021
54986恒指法興一十牛Ｆ0.161+0.033+25.781%25,188.00025,288.00028/10/2021
54988恒指法興一甲牛Ｇ0.196+0.033+20.245%24,788.00024,888.00029/11/2021
54989恒指法興一甲牛Ｗ0.148+0.031+26.496%25,348.00025,448.00029/11/2021
54990恒指法興一乙牛Ｍ0.178+0.033+22.759%25,018.00025,118.00030/12/2021
55005恒指中銀一十牛Ｓ0.120+0.027+29.032%25,350.00025,450.00028/10/2021
55018恒指海通一乙牛Ｒ0.153+0.033+27.500%25,278.00025,378.00030/12/2021
55049恒指法興一十牛Ｌ0.158+0.027+20.611%24,888.00024,988.00028/10/2021
55050恒指法興一十牛Ｍ0.171+0.033+23.913%25,068.00025,168.00028/10/2021
55051恒指法興一十牛Ｎ0.143+0.032+28.829%25,408.00025,508.00028/10/2021
55052恒指法興一甲牛Ｂ0.156+0.033+26.829%25,248.00025,348.00029/11/2021
55056恒指法巴一乙牛Ｂ0.146+0.034+30.357%25,400.00025,500.00030/12/2021
55071恒指瑞銀一乙牛Ｐ0.153+0.033+27.500%25,300.00025,400.00030/12/2021
55072恒指瑞銀一乙牛Ｑ0.173+0.033+23.571%25,100.00025,200.00030/12/2021
55076恒指海通一乙牛Ｖ0.300+0.068+29.310%25,338.00025,438.00030/12/2021
55077恒指海通一乙牛Ｗ0.164+0.034+26.154%25,138.00025,238.00030/12/2021
55090恒指摩通一甲牛Ｊ0.140+0.031+28.440%25,400.00025,500.00029/11/2021
55093恒指瑞信一甲牛Ｉ0.162+0.032+24.615%25,188.00025,288.00029/11/2021
55099恒指摩利二六牛Ｅ0.135+0.031+29.808%25,368.00025,468.00029/06/2022
55101恒指摩利一乙牛Ｋ0.170+0.029+20.567%24,698.00024,798.00030/12/2021
55102恒指摩利二六牛Ｆ0.146+0.031+26.957%25,218.00025,318.00029/06/2022
55113恒指法興一乙牛Ｘ0.085+0.016+23.188%25,100.00025,200.00030/12/2021
55114恒指法興一乙牛Ｚ0.152+0.033+27.731%25,318.00025,418.00030/12/2021
56563恒指中銀一甲牛Ｙ0.164+0.033+25.191%25,168.00025,268.00029/11/2021
56564恒指中銀一甲牛Ｚ0.169+0.034+25.185%25,088.00025,188.00029/11/2021
56706恒指法興二一牛Ｚ0.148+0.034+29.825%25,368.00025,468.00028/01/2022
56742恒指瑞銀二一牛Ｊ0.144+0.033+29.730%25,400.00025,500.00028/01/2022
56761恒指海通一甲牛Ｕ0.150+0.034+29.310%25,238.00025,338.00029/11/2021
56787恒指瑞信一十牛Ｓ0.189+0.033+21.154%24,868.00024,968.00028/10/2021
56819恒指法興一九牛Ｅ0.136+0.028+25.926%25,198.00025,298.00029/09/2021
56821恒指法興一十牛Ｒ0.095+0.017+21.795%24,900.00025,000.00028/10/2021
56840恒指滙豐零乙牛Ｉ0.135+0.019+16.379%24,198.00024,348.00030/12/2020
56852恒指海通一甲牛Ｐ0.144+0.032+28.571%25,318.00025,418.00029/11/2021
56921恒指海通一乙牛Ｐ0.140+0.033+30.841%25,418.00025,518.00030/12/2021
56922恒指海通一乙牛Ｔ0.170+0.033+24.088%25,050.00025,150.00030/12/2021
56948恒指法興一九牛Ｑ0.130+0.027+26.214%25,258.00025,358.00029/09/2021
57003恒指瑞銀零十牛Ｂ0.250+0.031+14.155%24,038.00024,138.00029/10/2020
57016恒指摩通零九牛Ｖ0.247+0.036+17.062%24,458.00024,558.00029/09/2020
57017恒指摩通零十牛Ｅ0.350+0.040+12.903%23,358.00023,458.00029/10/2020
57019恒指摩通零九牛Ｚ0.365+0.035+10.606%23,158.00023,258.00029/09/2020
57023恒指摩通零十牛Ｆ0.385+0.040+11.594%22,958.00023,058.00029/10/2020
57025恒指摩通零九牛Ｗ0.400+0.040+11.111%22,858.00022,958.00029/09/2020
57027恒指摩通零十牛Ｃ0.415+0.040+10.667%22,658.00022,758.00029/10/2020
57028恒指摩通零甲牛Ｓ0.590+0.050+9.259%20,900.00021,000.00027/11/2020
57036恒指瑞信一九牛Ｗ0.136+0.026+23.636%25,208.00025,308.00029/09/2021
57041恒指法興零甲牛Ａ0.186+0.031+20.000%24,658.00024,758.00027/11/2020
57063恒指法興零乙牛Ｔ0.260+0.035+15.556%24,238.00024,338.00030/12/2020
57064恒指法興零乙牛Ｙ0.207+0.030+16.949%24,388.00024,488.00030/12/2020
57067恒指法興零乙牛Ｅ0.197+0.032+19.394%24,538.00024,638.00030/12/2020
57069恒指法興零九牛Ｐ0.285+0.037+14.919%23,988.00024,088.00029/09/2020
57070恒指法興零十牛Ｄ0.460+0.035+8.235%22,108.00022,208.00029/10/2020
57072恒指法興零十牛Ｌ0.305+0.030+10.909%23,058.00023,158.00029/10/2020
57073恒指法興零十牛Ｒ0.250+0.028+12.613%23,788.00023,888.00029/10/2020
57074恒指法興零甲牛Ｅ0.350+0.030+9.375%22,558.00022,658.00027/11/2020
57141恒指高盛零甲牛Ｃ0.270+0.036+15.385%24,158.00024,258.00027/11/2020
57154恒指法興一九牛Ｚ0.146+0.035+31.532%25,390.00025,490.00029/09/2021
57162恒指高盛二十牛Ｐ0.097+0.031+46.970%25,869.00025,969.00028/10/2022
57169恒指滙豐零乙牛Ｌ0.065+0.019+41.304%25,648.00025,798.00030/12/2020
57170恒指中銀一甲牛Ｆ0.110+0.033+42.857%25,758.00025,858.00029/11/2021
57194恒指法巴一甲牛Ｖ0.109+0.034+45.333%25,850.00025,950.00029/11/2021
57203恒指高盛零甲牛Ｄ0.275+0.032+13.169%24,058.00024,158.00027/11/2020
57226恒指法興一乙牛Ｌ0.108+0.032+42.105%25,808.00025,908.00030/12/2021
57257恒指法興一乙牛Ｄ0.106+0.029+37.662%25,608.00025,708.00030/12/2021
57285恒指瑞信一甲牛Ｊ0.099+0.027+37.500%25,748.00025,848.00029/11/2021
57290恒指海通一十牛Ｖ0.100+0.031+44.928%25,858.00025,958.00028/10/2021
57310恒指摩通一十牛Ｏ0.111+0.032+40.506%25,778.00025,878.00028/10/2021
57332恒指瑞信零十牛Ｔ0.243+0.036+17.391%24,500.00024,600.00029/10/2020
57333恒指瑞信零甲牛Ｃ0.186+0.029+18.471%24,700.00024,800.00027/11/2020
57351恒指法巴一甲牛Ｗ0.130+0.033+34.021%25,600.00025,700.00029/11/2021
57354恒指中銀一甲牛Ｌ0.099+0.031+45.588%25,869.00025,969.00029/11/2021
57355恒指中銀一甲牛Ｍ0.124+0.034+37.778%25,600.00025,700.00029/11/2021
57364恒指高盛二十牛Ｒ0.104+0.033+46.479%25,819.00025,919.00028/10/2022
57368恒指高盛二十牛Ｓ0.119+0.032+36.782%25,668.00025,768.00028/10/2022
57369恒指高盛二十牛Ｔ0.135+0.033+32.353%25,518.00025,618.00028/10/2022
57385恒指法巴一甲牛Ｘ0.120+0.034+39.535%25,700.00025,800.00029/11/2021
57390恒指摩利一乙牛Ｖ0.120+0.033+37.931%25,658.00025,758.00030/12/2021
57398恒指瑞銀一甲牛Ｄ0.113+0.032+39.506%25,750.00025,850.00029/11/2021
57399恒指瑞銀二一牛Ｎ0.127+0.033+35.106%25,600.00025,700.00028/01/2022
57401恒指瑞銀二一牛Ｏ0.145+0.032+28.319%25,388.00025,488.00028/01/2022
57402恒指瑞銀二一牛Ｐ0.169+0.034+25.185%25,150.00025,250.00028/01/2022
57406恒指瑞銀二一牛Ｑ0.190+0.034+21.795%24,950.00025,050.00028/01/2022
57414恒指瑞信一九牛Ｙ0.108+0.034+45.946%25,838.00025,938.00029/09/2021
57415恒指瑞信一九牛Ｚ0.100+0.028+38.889%25,688.00025,788.00029/09/2021
57417恒指瑞信一甲牛Ｕ0.130+0.032+32.653%25,538.00025,638.00029/11/2021
57419恒指瑞信一九牛Ｋ0.156+0.027+20.930%24,928.00025,028.00029/09/2021
57424恒指瑞銀九乙牛Ｋ0.197+0.033+20.122%24,788.00024,888.00030/12/2019
57434恒指摩通一甲牛Ｌ0.105+0.032+43.836%25,848.00025,948.00029/11/2021
57435恒指摩通一十牛Ｌ0.116+0.032+38.095%25,728.00025,828.00028/10/2021
57436恒指摩通一十牛Ｓ0.125+0.032+34.409%25,600.00025,700.00028/10/2021
57437恒指摩通一十牛Ｕ0.132+0.031+30.693%25,528.00025,628.00028/10/2021
57459恒指海通一甲牛Ｂ0.111+0.031+38.750%25,728.00025,828.00029/11/2021
57460恒指海通一乙牛Ｈ0.128+0.033+34.737%25,558.00025,658.00030/12/2021
57461恒指海通一甲牛Ｉ0.138+0.033+31.429%25,418.00025,518.00029/11/2021
57463恒指海通一甲牛Ｍ0.310+0.061+24.498%25,228.00025,328.00029/11/2021
57499恒指法興一八牛Ｙ0.112+0.033+41.772%25,768.00025,868.00030/08/2021
57503恒指法興一九牛Ｂ0.124+0.032+34.783%25,648.00025,748.00029/09/2021
57507恒指法興一乙牛Ｎ0.133+0.033+33.000%25,548.00025,648.00030/12/2021
57508恒指法興一乙牛Ｔ0.105+0.034+47.887%25,868.00025,968.00030/12/2021
57525恒指法興一九牛Ｆ0.154+0.028+22.222%24,918.00025,018.00029/09/2021
57526恒指法興一九牛Ｇ0.164+0.033+25.191%25,158.00025,258.00029/09/2021
57527恒指法興一九牛Ｌ0.147+0.033+28.947%25,358.00025,458.00029/09/2021
57578恒指滙豐零乙牛Ｍ0.106+0.037+53.623%25,892.00025,992.00030/12/2020
57585恒指中銀一甲牛Ｎ0.107+0.034+46.575%25,800.00025,900.00029/11/2021
57597恒指瑞通一四牛Ｇ0.134+0.033+32.673%25,560.00025,710.00029/04/2021
57600恒指法巴一甲牛Ｙ0.111+0.034+44.156%25,800.00025,900.00029/11/2021
57610恒指高盛二十牛Ｕ0.107+0.033+44.595%25,769.00025,869.00028/10/2022
57611恒指高盛二十牛Ｖ0.120+0.032+36.364%25,618.00025,718.00028/10/2022
57621恒指法巴一甲牛Ｚ0.116+0.033+39.759%25,750.00025,850.00029/11/2021
57639恒指滙豐九乙牛Ｕ0.168+0.020+13.514%23,698.00023,898.00030/12/2019
57679恒指海通一甲牛Ｎ0.102+0.033+47.826%25,818.00025,918.00029/11/2021
57680恒指海通一甲牛Ｒ0.122+0.036+41.860%25,658.00025,758.00029/11/2021
57681恒指海通一乙牛Ｕ0.144+0.036+33.333%25,388.00025,488.00030/12/2021
57710恒指瑞銀二一牛Ｒ0.101+0.032+46.377%25,892.00025,992.00028/01/2022
57723恒指瑞信一十牛Ｇ0.101+0.033+48.529%25,892.00025,992.00028/10/2021
57724恒指瑞信一十牛Ｎ0.112+0.033+41.772%25,778.00025,878.00028/10/2021
57730恒指瑞信一十牛Ｊ0.125+0.033+35.870%25,638.00025,738.00028/10/2021
57743恒指摩通零十牛Ｎ0.216+0.030+16.129%24,350.00024,500.00029/10/2020
57745恒指摩通零甲牛Ｐ0.250+0.028+12.613%23,850.00024,000.00027/11/2020
57746恒指摩通零九牛Ｎ0.290+0.030+11.538%23,350.00023,500.00029/09/2020
57795恒指摩通一甲牛Ｏ0.110+0.033+42.857%25,800.00025,900.00029/11/2021
57796恒指摩通一甲牛Ｐ0.119+0.033+38.372%25,678.00025,778.00029/11/2021
57797恒指摩通一甲牛Ｒ0.129+0.032+32.990%25,578.00025,678.00029/11/2021
57867恒指法興一甲牛Ｎ0.115+0.033+40.244%25,748.00025,848.00029/11/2021
57870恒指法興一甲牛Ｕ0.101+0.034+50.746%25,892.00025,992.00029/11/2021
57873恒指高盛二十牛Ｗ0.114+0.032+39.024%25,719.00025,819.00028/10/2022
57876恒指高盛二十牛Ｘ0.128+0.032+33.333%25,568.00025,668.00028/10/2022
57882恒指摩利一九牛Ｊ0.095+0.028+41.791%25,748.00025,848.00029/09/2021
57884恒指摩利一乙牛Ｗ0.129+0.033+34.375%25,548.00025,648.00030/12/2021
57894恒指滙豐零乙牛Ｎ0.135+0.035+35.000%25,598.00025,698.00030/12/2020
57897恒指法巴一甲牛Ｋ0.119+0.033+38.372%25,700.00025,800.00029/11/2021
57904恒指中銀一甲牛Ｏ0.127+0.030+30.928%25,558.00025,658.00029/11/2021
57923恒指海通一甲牛Ｔ0.103+0.031+43.056%25,775.00025,875.00029/11/2021
57926恒指海通一十牛Ｇ0.127+0.031+32.292%25,582.00025,682.00028/10/2021
57928恒指海通一乙牛Ｊ0.148+0.033+28.696%25,350.00025,450.00030/12/2021
57972恒指瑞銀二一牛Ｓ0.112+0.034+43.590%25,793.00025,893.00028/01/2022
57974恒指瑞銀二一牛Ｔ0.127+0.035+38.043%25,616.00025,716.00028/01/2022
57976恒指瑞銀二一牛Ｕ0.138+0.033+31.429%25,468.00025,568.00028/01/2022
57981恒指瑞銀二一牛Ｖ0.202+0.033+19.527%24,788.00024,888.00028/01/2022
58001恒指瑞銀零乙牛Ｃ0.246+0.037+17.703%24,400.00024,500.00030/12/2020
58002恒指瑞銀零乙牛Ｄ0.305+0.035+12.963%23,900.00024,000.00030/12/2020
58009恒指法巴一甲牛Ｌ0.135+0.033+32.353%25,550.00025,650.00029/11/2021
58025恒指法興一十牛Ｔ0.130+0.033+34.021%25,568.00025,668.00028/10/2021
58029恒指法興一甲牛Ｖ0.123+0.033+36.667%25,668.00025,768.00029/11/2021
58030恒指法興一甲牛Ｈ0.110+0.033+42.857%25,793.00025,893.00029/11/2021
58066恒指法興一九牛Ｐ0.121+0.029+31.522%25,418.00025,518.00029/09/2021
58098恒指法興一乙牛Ｑ0.178+0.033+22.759%24,990.00025,090.00030/12/2021
58099恒指法興一乙牛Ｒ0.134+0.028+26.415%25,218.00025,318.00030/12/2021
58104恒指瑞信一九牛Ｄ0.108+0.032+42.105%25,793.00025,893.00029/09/2021
58105恒指瑞信一九牛Ｅ0.107+0.028+35.443%25,608.00025,708.00029/09/2021
58124恒指瑞信一十牛Ｍ0.118+0.028+31.111%25,458.00025,558.00028/10/2021
58135恒指摩通一甲牛Ｙ0.114+0.032+39.024%25,748.00025,848.00029/11/2021
58138恒指摩通一甲牛Ｍ0.125+0.034+37.363%25,628.00025,728.00029/11/2021
58153恒指海通零一牛Ｋ0.310+0.040+14.815%24,100.00024,200.00030/01/2020
58174恒指瑞通一四牛Ｉ0.143+0.035+32.407%25,460.00025,610.00029/04/2021
58178恒指法巴一甲牛Ｍ0.137+0.034+33.010%25,500.00025,600.00029/11/2021
58199恒指滙豐零九牛Ｔ0.145+0.034+30.631%25,498.00025,598.00029/09/2020
58236恒指中銀一甲牛Ｐ0.139+0.033+31.132%25,500.00025,600.00029/11/2021
58279恒指瑞銀二一牛Ｗ0.132+0.033+33.333%25,550.00025,650.00028/01/2022
58280恒指瑞銀二一牛Ｘ0.082+0.016+24.242%25,250.00025,350.00028/01/2022
58324恒指海通一乙牛Ｓ0.120+0.032+36.364%25,620.00025,720.00030/12/2021
58327恒指海通一十牛Ｙ0.136+0.031+29.524%25,458.00025,558.00028/10/2021
58332恒指海通一甲牛Ｚ0.310+0.055+21.569%25,190.00025,290.00029/11/2021
58359恒指法巴一甲牛Ｎ0.129+0.033+34.375%25,600.00025,700.00029/11/2021
58375恒指摩通一十牛Ｚ0.131+0.032+32.323%25,548.00025,648.00028/10/2021
58383恒指摩通一乙牛Ｃ0.140+0.033+30.841%25,448.00025,548.00030/12/2021
58384恒指瑞信一甲牛Ｅ0.142+0.033+30.275%25,428.00025,528.00029/11/2021
58387恒指瑞信一乙牛Ｑ0.073+0.016+28.070%25,529.00025,679.00030/12/2021
58420恒指法興一十牛Ｗ0.135+0.032+31.068%25,508.00025,608.00028/10/2021
58421恒指法興一乙牛Ｖ0.125+0.032+34.409%25,629.00025,729.00030/12/2021
58444恒指海通零一牛Ｘ0.250+0.034+15.741%24,700.00024,800.00030/01/2020
58450恒指法興一九牛Ｕ0.154+0.033+27.273%25,278.00025,378.00029/09/2021
58468恒指高盛二十牛Ｙ0.133+0.033+33.000%25,468.00025,568.00028/10/2022
58810恒指瑞通一四牛Ｈ0.116+0.034+41.463%25,760.00025,910.00029/04/2021
58812恒指瑞通一四牛Ｋ0.117+0.033+39.286%25,820.00025,820.00029/04/2021
58816恒指瑞銀零十牛Ｋ0.221+0.036+19.459%24,688.00024,788.00029/10/2020
58828恒指瑞銀零九牛Ｐ0.265+0.034+14.719%24,200.00024,300.00029/09/2020
58829恒指瑞銀零甲牛Ｍ0.355+0.040+12.698%23,400.00023,500.00027/11/2020
58939恒指滙豐九乙牛Ｖ0.199+0.020+11.173%23,098.00023,298.00030/12/2019
58995恒指法興零十牛Ａ0.227+0.036+18.848%24,588.00024,688.00029/10/2020
58996恒指法興零十牛Ｍ0.215+0.036+20.112%24,738.00024,838.00029/10/2020
59044恒指瑞信九乙牛Ａ0.229+0.032+16.244%24,387.00024,537.00030/12/2019
59097恒指摩通一甲牛Ｔ0.121+0.032+35.955%25,648.00025,748.00029/11/2021
59099恒指摩通一乙牛Ｍ0.137+0.032+30.476%25,478.00025,578.00030/12/2021
59100恒指滙豐零乙牛Ｏ0.060+0.018+42.857%25,748.00025,898.00030/12/2020
59254恒指瑞信零乙牛Ｒ0.208+0.030+16.854%24,467.00024,567.00030/12/2020
59287恒指瑞信零十牛Ｕ0.192+0.030+18.519%24,628.00024,728.00029/10/2020
59367恒指滙豐零三牛Ｌ0.275+0.026+10.442%21,648.00021,798.00030/03/2020
59591恒指瑞信一甲牛Ｐ0.091+0.026+40.000%25,818.00025,918.00029/11/2021
59642恒指海通一十牛Ｍ0.114+0.032+39.024%25,700.00025,800.00028/10/2021
59669恒指法巴一甲牛Ｉ0.109+0.035+47.297%25,850.00025,950.00029/11/2021
59708恒指法興零八牛Ｑ0.222+0.037+20.000%24,688.00024,788.00028/08/2020
59803恒指法興一十牛Ｃ0.106+0.034+47.222%25,848.00025,948.00028/10/2021
59811恒指法興一乙牛Ｊ0.119+0.033+38.372%25,708.00025,808.00030/12/2021
59935恒指瑞銀零甲牛Ｎ0.224+0.036+19.149%24,650.00024,750.00027/11/2020
60009恒指摩通零甲牛Ａ0.475+0.040+9.195%22,000.00022,100.00027/11/2020
60050恒指摩利二一牛Ｉ0.099+0.032+47.761%25,888.00025,988.00028/01/2022
60081恒指滙豐一九牛Ｊ0.150+0.021+16.279%23,698.00023,848.00029/09/2021
60120恒指摩通零十牛Ｏ0.231+0.036+18.462%24,628.00024,728.00029/10/2020
60132恒指摩通一十牛Ｈ0.131+0.031+31.000%25,500.00025,600.00028/10/2021
60174恒指瑞銀二二牛Ｂ0.107+0.033+44.595%25,850.00025,950.00025/02/2022
60175恒指瑞銀二二牛Ｃ0.122+0.036+41.860%25,688.00025,788.00025/02/2022
60179恒指瑞銀二二牛Ｄ0.137+0.034+33.010%25,500.00025,600.00025/02/2022
60237恒指瑞信零十牛Ｉ0.260+0.027+11.588%23,787.00023,937.00029/10/2020
60246恒指瑞信零十牛Ｊ0.275+0.031+12.705%23,587.00023,737.00029/10/2020
60291恒指摩利一乙牛Ｍ0.110+0.033+42.857%25,768.00025,868.00030/12/2021
60333恒指海通零十牛Ｄ0.239+0.037+18.317%24,458.00024,558.00029/10/2020
60334恒指法興一九牛Ｃ0.138+0.033+31.429%25,468.00025,568.00029/09/2021
60338恒指法興一九牛Ｄ0.118+0.033+38.824%25,688.00025,788.00029/09/2021
60355恒指瑞銀一一牛Ｉ0.190+0.030+18.750%24,668.00024,768.00028/01/2021
60385恒指滙豐一九牛Ｌ0.130+0.021+19.266%24,818.00024,918.00029/09/2021
60403恒指瑞銀一乙牛Ａ0.120+0.035+41.176%25,700.00025,800.00030/12/2021
60423恒指摩通一甲牛Ｗ0.107+0.033+44.595%25,828.00025,928.00029/11/2021
60426恒指摩通一乙牛Ｗ0.140+0.033+30.841%25,428.00025,528.00030/12/2021
60434恒指摩利二二牛Ｅ0.140+0.033+30.841%25,408.00025,508.00025/02/2022
60437恒指海通二一牛Ｒ0.122+0.030+32.609%25,600.00025,700.00028/01/2022
60485恒指摩通一乙牛Ｋ0.102+0.031+43.662%25,878.00025,978.00030/12/2021
60504恒指海通零一牛Ｆ0.370+0.040+12.121%23,500.00023,600.00030/01/2020
60524恒指法興一九牛Ｉ0.109+0.033+43.421%25,828.00025,928.00029/09/2021
60526恒指滙豐九乙牛Ｉ0.250+0.021+9.170%23,248.00023,398.00030/12/2019
60613恒指法巴一甲牛Ｒ0.116+0.032+38.095%25,750.00025,850.00029/11/2021
60620恒指法巴一甲牛Ｓ0.221+0.033+17.553%24,500.00024,600.00029/11/2021
60622恒指法巴一甲牛Ｔ0.246+0.033+15.493%24,200.00024,300.00029/11/2021
60626恒指法巴一甲牛Ｅ0.270+0.033+13.924%23,900.00024,000.00029/11/2021
60716恒指摩通零九牛Ｈ0.255+0.034+15.385%24,358.00024,458.00029/09/2020
60718恒指摩通零十牛Ｇ0.275+0.037+15.546%24,158.00024,258.00029/10/2020
60719恒指摩通零十牛Ｈ0.290+0.030+11.538%23,958.00024,058.00029/10/2020
60754恒指摩通零甲牛Ｘ0.385+0.040+11.594%23,000.00023,100.00027/11/2020
60760恒指摩通零乙牛Ｒ0.460+0.040+9.524%22,200.00022,300.00030/12/2020
60764恒指摩通零甲牛Ｈ0.485+0.040+8.989%21,900.00022,000.00027/11/2020
60765恒指摩通零乙牛Ｖ0.530+0.035+7.071%21,400.00021,500.00030/12/2020
60767恒指高盛零十牛Ｇ0.290+0.035+13.725%23,908.00024,008.00029/10/2020
60770恒指高盛零十牛Ｈ0.310+0.035+12.727%23,708.00023,808.00029/10/2020
60771恒指高盛零十牛Ｉ0.325+0.035+12.069%23,508.00023,608.00029/10/2020
60778恒指高盛零十牛Ｊ0.0000.000%23,308.00023,408.00029/10/2020
60780恒指高盛零十牛Ｋ0.0000.000%23,108.00023,208.00029/10/2020
60781恒指高盛零十牛Ｌ0.385+0.040+11.594%22,908.00023,008.00029/10/2020
60812恒指瑞信零甲牛Ｊ0.249+0.028+12.670%23,727.00023,877.00027/11/2020
60819恒指瑞信零十牛Ｌ0.285+0.030+11.765%23,487.00023,637.00029/10/2020
60942恒指法興零九牛Ｕ0.335+0.035+11.667%23,408.00023,508.00029/09/2020
60950恒指法興零乙牛Ｘ0.241+0.031+14.762%23,958.00024,058.00030/12/2020
61019恒指滙豐九乙牛Ｎ0.203+0.021+11.538%23,048.00023,198.00030/12/2019
61031恒指海通一十牛Ｈ0.218+0.064+41.558%25,748.00025,848.00028/10/2021
61048恒指瑞信零八牛Ｊ0.218+0.037+20.442%24,788.00024,888.00028/08/2020
61074恒指瑞信零十牛Ｗ0.115+0.018+18.557%24,539.00024,739.00029/10/2020
61120恒指摩通零九牛Ｑ0.310+0.035+12.727%23,758.00023,858.00029/09/2020
61207恒指摩通一甲牛Ｃ0.117+0.032+37.647%25,700.00025,800.00029/11/2021
61208恒指法巴一甲牛Ｆ0.133+0.033+33.000%25,550.00025,650.00029/11/2021
61280恒指滙豐九乙牛Ｇ0.285+0.035+14.000%22,848.00022,998.00030/12/2019
61305恒指瑞銀零乙牛Ｒ0.241+0.036+17.561%24,477.00024,577.00030/12/2020
61318恒指瑞銀零乙牛Ｕ0.179+0.024+15.484%24,266.00024,366.00030/12/2020
61402恒指高盛零甲牛Ｅ0.0000.000%23,608.00023,708.00027/11/2020
61411恒指高盛零甲牛Ｈ0.335+0.035+11.667%23,408.00023,508.00027/11/2020
61414恒指高盛零甲牛Ｊ0.0000.000%23,208.00023,308.00027/11/2020
61597恒指滙豐九乙牛Ｍ0.247+0.021+9.292%22,148.00022,298.00030/12/2019
61604恒指滙豐九乙牛Ｌ0.222+0.021+10.448%22,648.00022,798.00030/12/2019
61626恒指瑞信二二牛Ｇ0.054+0.017+45.946%25,818.00025,968.00025/02/2022
61631恒指瑞信零乙牛Ｔ0.214+0.030+16.304%24,418.00024,518.00030/12/2020
61690恒指法興零乙牛Ｌ0.290+0.035+13.725%23,900.00024,000.00030/12/2020
61695恒指法興零乙牛Ｍ0.214+0.031+16.940%24,308.00024,408.00030/12/2020
61842恒指法興零甲牛Ｂ0.247+0.030+13.825%23,858.00023,958.00027/11/2020
61853恒指法興零乙牛Ｕ0.315+0.035+12.500%23,608.00023,708.00030/12/2020
61934恒指中銀九乙牛Ａ0.350+0.040+12.903%23,700.00023,800.00030/12/2019
62049恒指高盛零甲牛Ｉ0.375+0.035+10.294%23,008.00023,108.00027/11/2020
62059恒指高盛零甲牛Ｕ0.0000.000%22,708.00022,808.00027/11/2020
62061恒指高盛零甲牛Ｚ0.0000.000%22,508.00022,608.00027/11/2020
62215恒指滙豐一三牛Ａ0.111+0.018+19.355%24,688.00024,838.00030/03/2021
62288恒指摩通零甲牛Ｄ0.219+0.036+19.672%24,728.00024,828.00027/11/2020
62331恒指瑞銀零十牛Ｒ0.239+0.037+18.317%24,500.00024,600.00029/10/2020
62353恒指摩通零甲牛Ｉ0.250+0.037+17.371%24,428.00024,528.00027/11/2020
62373恒指摩通零乙牛Ａ0.275+0.033+13.636%24,128.00024,228.00030/12/2020
62379恒指瑞銀零乙牛Ｍ0.182+0.030+19.737%24,768.00024,868.00030/12/2020
62430恒指海通零甲牛Ｂ0.0000.000%22,900.00023,000.00027/11/2020
62482恒指瑞通一五牛Ｃ0.145+0.034+30.631%25,460.00025,560.00028/05/2021
62627恒指瑞信一一牛Ｍ0.0000.000%24,318.00024,418.00028/01/2021
62631恒指瑞信零十牛Ｅ0.238+0.030+14.423%24,118.00024,218.00029/10/2020
62632恒指瑞信零十牛Ｍ0.0000.000%23,818.00023,918.00029/10/2020
62633恒指瑞信一二牛Ｅ0.275+0.029+11.789%23,618.00023,718.00025/02/2021
62747恒指瑞通一五牛Ｄ0.111+0.034+44.156%25,858.00025,958.00028/05/2021
62803恒指滙豐九乙牛Ｘ0.114+0.019+20.000%24,748.00024,898.00030/12/2019
62855恒指滙豐九乙牛Ｙ0.150+0.020+15.385%24,098.00024,298.00030/12/2019
62858恒指滙豐九乙牛Ｚ0.229+0.021+10.096%22,498.00022,698.00030/12/2019
62859恒指滙豐九乙牛Ｂ0.159+0.019+13.571%23,898.00024,098.00030/12/2019
62862恒指滙豐一三牛Ｄ0.129+0.018+16.216%24,298.00024,448.00030/03/2021
62930恒指中銀一乙牛Ｎ0.113+0.032+39.506%25,700.00025,800.00030/12/2021
62938恒指中銀一乙牛Ｏ0.088+0.030+51.724%25,850.00025,950.00030/12/2021
62968恒指滙豐一九牛Ｘ0.057+0.023+67.647%26,048.00026,148.00029/09/2021
62971恒指摩利二二牛Ｊ0.105+0.033+45.833%25,838.00025,938.00025/02/2022
63003恒指瑞銀一乙牛Ｕ0.093+0.034+57.627%26,011.00026,111.00030/12/2021
63007恒指瑞銀一乙牛Ｌ0.111+0.035+46.053%25,800.00025,900.00030/12/2021
63034恒指瑞銀零十牛Ａ0.275+0.034+14.108%24,100.00024,200.00029/10/2020
63037恒指海通一十牛Ｗ0.077+0.032+71.111%26,150.00026,250.00028/10/2021
63038恒指海通一甲牛Ｊ0.090+0.027+42.857%25,800.00025,900.00029/11/2021
63065恒指摩通一十牛Ｃ0.082+0.033+67.347%26,128.00026,228.00028/10/2021
63068恒指法巴一十牛Ｂ0.076+0.035+85.366%26,200.00026,300.00028/10/2021
63095恒指滙豐一三牛Ｆ0.139+0.018+14.876%24,098.00024,248.00030/03/2021
63122恒指瑞通一六牛Ｄ0.118+0.033+38.824%25,768.00025,868.00029/06/2021
63126恒指瑞通一六牛Ｅ0.135+0.034+33.663%25,568.00025,668.00029/06/2021
63181恒指海通零甲牛Ｄ0.0000.000%22,400.00022,500.00027/11/2020
63220恒指法興一八牛Ｍ0.087+0.034+64.151%26,058.00026,158.00030/08/2021
63251恒指法興一八牛Ｐ0.103+0.034+49.275%25,888.00025,988.00030/08/2021
63297恒指高盛二十牛Ｌ0.079+0.033+71.739%26,118.00026,218.00028/10/2022
63392恒指滙豐一三牛Ｇ0.148+0.018+13.846%23,898.00024,048.00030/03/2021
63394恒指海通二一牛Ｚ0.091+0.031+51.667%25,950.00026,050.00028/01/2022
63407恒指瑞通一六牛Ｆ0.094+0.034+56.667%26,068.00026,168.00029/06/2021
63421恒指滙豐一九牛Ａ0.157+0.018+12.950%23,498.00023,648.00029/09/2021
63433恒指摩通一九牛Ｈ0.072+0.032+80.000%26,248.00026,348.00029/09/2021
63456恒指海通九乙牛Ｔ0.255+0.038+17.512%24,658.00024,758.00030/12/2019
63464恒指法興一十牛Ｅ0.080+0.035+77.778%26,168.00026,268.00028/10/2021
63465恒指瑞信零乙牛Ａ0.242+0.031+14.692%23,887.00024,037.00030/12/2020
63490恒指瑞信一十牛Ａ0.122+0.032+35.556%25,718.00025,818.00028/10/2021
63506恒指瑞信一一牛Ｒ0.0000.000%23,918.00024,018.00028/01/2021
63517恒指高盛二甲牛Ｉ0.069+0.033+91.667%26,218.00026,318.00029/11/2022
63522恒指法巴一十牛Ｍ0.096+0.033+52.381%26,000.00026,100.00028/10/2021
63531恒指法巴一十牛Ｎ0.087+0.033+61.111%26,100.00026,200.00028/10/2021
63532恒指法巴一十牛Ｐ0.076+0.035+85.366%26,200.00026,300.00028/10/2021
63540恒指中銀一乙牛Ｑ0.080+0.030+60.000%26,100.00026,200.00030/12/2021
63546恒指滙豐零十牛Ａ0.080+0.037+86.047%26,198.00026,298.00029/10/2020
63565恒指瑞銀二一牛Ｌ0.079+0.032+68.085%26,150.00026,250.00028/01/2022
63567恒指瑞銀一甲牛Ｋ0.0000.000%25,650.00025,750.00029/11/2021
63595恒指海通一甲牛Ｏ0.087+0.034+64.151%26,030.00026,130.00029/11/2021
63603恒指海通二一牛Ｂ0.075+0.031+70.455%26,190.00026,290.00028/01/2022
63611恒指海通一甲牛Ｑ0.118+0.031+35.632%25,675.00025,775.00029/11/2021
63636恒指摩通一十牛Ｄ0.077+0.033+75.000%26,200.00026,300.00028/10/2021
63639恒指摩通一甲牛Ｋ0.085+0.032+60.377%26,100.00026,200.00029/11/2021
63650恒指摩通一乙牛Ｘ0.094+0.033+54.098%26,000.00026,100.00030/12/2021
63667恒指滙豐九乙牛Ｅ0.179+0.020+12.579%23,498.00023,698.00030/12/2019
63674恒指滙豐零三牛Ａ0.255+0.016+6.695%21,898.00022,098.00030/03/2020
63677恒指法巴一十牛Ｑ0.073+0.036+97.297%26,250.00026,350.00028/10/2021
63686恒指瑞信一乙牛Ｉ0.078+0.030+62.500%26,178.00026,278.00030/12/2021
63689恒指瑞信一甲牛Ｄ0.077+0.027+54.000%26,028.00026,128.00029/11/2021
63704恒指摩利一乙牛Ｊ0.088+0.032+57.143%26,038.00026,138.00030/12/2021
63706恒指瑞通一六牛Ｇ0.0000.000%25,260.00025,360.00029/06/2021
63711恒指瑞通一六牛Ｈ0.0000.000%25,060.00025,160.00029/06/2021
63745恒指法興一九牛Ｒ0.086+0.033+62.264%26,108.00026,208.00029/09/2021
63754恒指法興一乙牛Ｇ0.072+0.032+80.000%26,248.00026,348.00030/12/2021
63760恒指法興一九牛Ｖ0.097+0.032+49.231%25,968.00026,068.00029/09/2021
63781恒指高盛二十牛Ｎ0.077+0.033+75.000%26,168.00026,268.00028/10/2022
63786恒指高盛二甲牛Ｃ0.091+0.033+56.897%26,018.00026,118.00029/11/2022
63795恒指法巴一十牛Ｓ0.105+0.033+45.833%25,900.00026,000.00028/10/2021
63796恒指法巴一十牛Ｕ0.092+0.033+55.932%26,050.00026,150.00028/10/2021
63808恒指法巴一十牛Ｖ0.077+0.035+83.333%26,200.00026,300.00028/10/2021
63812恒指中銀一乙牛Ｔ0.100+0.028+38.889%25,900.00026,000.00030/12/2021
63817恒指中銀一乙牛Ｕ0.078+0.030+62.500%26,200.00026,300.00030/12/2021
63849恒指海通二一牛Ｅ0.087+0.035+67.308%26,090.00026,190.00028/01/2022
63850恒指海通二一牛Ｈ0.070+0.032+84.211%26,245.00026,345.00028/01/2022
63869恒指瑞銀一乙牛Ｓ0.086+0.036+72.000%26,100.00026,200.00030/12/2021
63872恒指瑞銀一乙牛Ｔ0.103+0.035+51.471%25,900.00026,000.00030/12/2021
63873恒指瑞銀一乙牛Ｗ0.0000.000%25,725.00025,825.00030/12/2021
63877恒指瑞銀一乙牛Ｘ0.0000.000%25,350.00025,450.00030/12/2021
63895恒指法巴一十牛Ｚ0.1010.0000.000%25,950.00026,050.00028/10/2021
63925恒指摩通一十牛Ａ0.082+0.034+70.833%26,148.00026,248.00028/10/2021
63930恒指摩通一甲牛Ｚ0.089+0.033+58.929%26,048.00026,148.00029/11/2021
63934恒指摩通一乙牛Ｐ0.103+0.034+49.275%25,900.00026,000.00030/12/2021
63936恒指摩通零十牛Ｑ0.300+0.040+15.385%23,858.00023,958.00029/10/2020
63943恒指摩通零甲牛Ｑ0.320+0.040+14.286%23,658.00023,758.00027/11/2020
63950恒指摩通零十牛Ｓ0.335+0.040+13.559%23,500.00023,600.00029/10/2020
63957恒指摩通零甲牛Ｃ0.350+0.030+9.375%23,300.00023,400.00027/11/2020
63960恒指瑞信一十牛Ｃ0.071+0.026+57.778%26,138.00026,238.00028/10/2021
63964恒指瑞信一甲牛Ｆ0.096+0.032+50.000%25,988.00026,088.00029/11/2021
63992恒指瑞通一六牛Ｉ0.0000.000%25,160.00025,260.00029/06/2021
63994恒指瑞通一六牛Ｊ0.0000.000%24,960.00025,060.00029/06/2021
63997恒指瑞通一六牛Ｋ0.0000.000%24,660.00024,760.00029/06/2021
64023恒指摩利二二牛Ｋ0.077+0.032+71.111%26,168.00026,268.00025/02/2022
64029恒指海通二一牛Ｎ0.100+0.032+47.059%25,900.00026,000.00028/01/2022
64030恒指海通二二牛Ｄ0.137+0.037+37.000%25,500.00025,600.00025/02/2022
64049恒指法興一九牛Ｏ0.100+0.034+51.515%25,928.00026,028.00029/09/2021
64052恒指法興一十牛Ｓ0.077+0.033+75.000%26,208.00026,308.00028/10/2021
64053恒指法興一乙牛Ｏ0.090+0.032+55.172%26,048.00026,148.00030/12/2021
64066恒指法興一九牛Ｔ0.133+0.033+33.000%25,528.00025,628.00029/09/2021
64074恒指法興一十牛Ｊ0.118+0.033+38.824%25,728.00025,828.00028/10/2021
64119恒指高盛二甲牛Ｒ0.0000.000%26,118.00026,218.00029/11/2022
64121恒指高盛二甲牛Ｓ0.095+0.032+50.794%25,968.00026,068.00029/11/2022
64151恒指滙豐一九牛Ｙ0.0530.0000.000%25,918.00026,068.00029/09/2021
64156恒指中銀一乙牛Ｖ0.0990.0000.000%26,000.00026,100.00030/12/2021
64190恒指瑞銀二一牛Ｂ0.0000.000%25,588.00025,688.00028/01/2022
64196恒指瑞銀二一牛Ｅ0.0000.000%26,068.00026,168.00028/01/2022
64209恒指海通二一牛Ｐ0.0830.0000.000%26,117.00026,217.00028/01/2022
64220恒指海通二二牛Ｅ0.0000.000%25,980.00026,080.00025/02/2022
64235恒指法興零八牛Ｇ0.385+0.045+13.235%23,008.00023,108.00028/08/2020
64239恒指法興零八牛Ｈ0.265+0.029+12.288%23,658.00023,758.00028/08/2020
64244恒指摩通一九牛Ｋ0.0000.000%26,078.00026,178.00029/09/2021
64246恒指摩通一十牛Ｍ0.0970.0000.000%25,948.00026,048.00028/10/2021
64249恒指摩利二一牛Ｏ0.0000.000%25,968.00026,068.00028/01/2022
64255恒指法巴一十牛Ｃ0.0000.000%26,100.00026,200.00028/10/2021
64257恒指法興零八牛Ｉ0.237+0.031+15.049%24,038.00024,138.00028/08/2020
64260恒指法興零十牛Ｕ0.260+0.041+18.721%24,288.00024,388.00029/10/2020
64278恒指瑞信一乙牛Ｔ0.0900.0000.000%26,117.00026,217.00030/12/2021
64282恒指瑞信一乙牛Ｖ0.0000.000%25,958.00026,058.00030/12/2021
64296恒指瑞通一六牛Ｌ0.1290.0000.000%25,660.00025,760.00029/06/2021
64297恒指瑞通一六牛Ｍ0.0000.000%25,360.00025,460.00029/06/2021
64298恒指瑞通一六牛Ｎ0.0000.000%24,860.00024,960.00029/06/2021
64300恒指瑞通一六牛Ｏ0.0000.000%24,760.00024,860.00029/06/2021
64301恒指瑞通一六牛Ｐ0.0000.000%24,560.00024,660.00029/06/2021
64330恒指高盛二甲牛Ｐ0.0860.0000.000%26,068.00026,168.00029/11/2022
64341恒指高盛二甲牛Ｔ0.0000.000%25,918.00026,018.00029/11/2022
64347恒指滙豐零三牛Ｇ0.315+0.025+8.621%20,748.00020,898.00030/03/2020
64361恒指滙豐零三牛Ｈ0.295+0.025+9.259%21,148.00021,298.00030/03/2020
64365恒指法興一十牛Ｐ0.0940.0000.000%26,008.00026,108.00028/10/2021
64367恒指法興一甲牛Ｍ0.0850.0000.000%26,117.00026,217.00029/11/2021
64379恒指滙豐一九牛Ｚ0.0000.000%26,068.00026,218.00029/09/2021
64380恒指中銀一乙牛Ｗ0.0000.000%26,258.00026,358.00030/12/2021
64457恒指瑞銀二一牛Ｄ0.0000.000%26,398.00026,498.00028/01/2022
64461恒指瑞銀二一牛Ｈ0.0000.000%26,200.00026,300.00028/01/2022
64475恒指滙豐九乙牛Ｏ0.232+0.021+9.953%22,448.00022,598.00030/12/2019
64500恒指摩通一十牛Ｎ0.0000.000%26,378.00026,478.00028/10/2021
64507恒指摩通一十牛Ｗ0.0000.000%26,300.00026,400.00028/10/2021
64508恒指摩通一乙牛Ｄ0.0000.000%25,978.00026,078.00030/12/2021
64515恒指摩利一乙牛Ｓ0.0000.000%26,268.00026,368.00030/12/2021
64517恒指法巴一十牛Ｄ0.0000.000%26,300.00026,400.00028/10/2021
64518恒指法巴一十牛Ｅ0.0000.000%26,050.00026,150.00028/10/2021
64520恒指法巴一十牛Ｆ0.0000.000%26,150.00026,250.00028/10/2021
64521恒指法巴一十牛Ｇ0.0000.000%26,250.00026,350.00028/10/2021
64523恒指法巴一十牛Ｊ0.0000.000%26,350.00026,450.00028/10/2021
64533恒指瑞信一十牛Ｑ0.0000.000%26,088.00026,188.00028/10/2021
64537恒指瑞信一甲牛Ｍ0.0000.000%26,248.00026,348.00029/11/2021
64539恒指瑞信一甲牛Ｗ0.0000.000%26,398.00026,498.00029/11/2021
64547恒指海通二一牛Ｔ0.0000.000%26,398.00026,498.00028/01/2022
64552恒指海通二二牛Ｆ0.0000.000%26,170.00026,270.00025/02/2022
64612恒指法興一八牛Ｕ0.0000.000%25,988.00026,088.00030/08/2021
64615恒指法興一九牛Ｓ0.0000.000%26,308.00026,408.00029/09/2021
64619恒指法興一乙牛Ｐ0.0000.000%26,148.00026,248.00030/12/2021
64626恒指法興一乙牛Ｋ0.0000.000%26,398.00026,498.00030/12/2021
64682恒指海通零一牛Ｐ0.280+0.037+15.226%24,358.00024,458.00030/01/2020
64724恒指滙豐一九牛Ｂ0.0000.000%26,400.00026,500.00029/09/2021
64734恒指法巴一十牛Ｋ0.0000.000%26,400.00026,500.00028/10/2021
64738恒指瑞通一六牛Ｑ0.0000.000%24,460.00024,560.00029/06/2021
64743恒指瑞通一六牛Ｒ0.0000.000%24,360.00024,460.00029/06/2021
64744恒指中銀一乙牛Ｘ0.0000.000%26,404.00026,504.00030/12/2021
64751恒指瑞銀二一牛Ｉ0.0000.000%26,368.00026,468.00028/01/2022
64766恒指摩利二二牛Ｌ0.0000.000%26,404.00026,504.00025/02/2022
64768恒指法興零乙牛Ｃ0.325+0.035+12.069%23,508.00023,608.00030/12/2020
64772恒指海通二一牛Ｘ0.0000.000%26,350.00026,450.00028/01/2022
64773恒指海通二二牛Ｇ0.0000.000%26,060.00026,160.00025/02/2022
64785恒指法巴一十牛Ｘ0.0000.000%25,950.00026,050.00028/10/2021
64791恒指法巴一十牛Ｈ0.0000.000%26,350.00026,450.00028/10/2021
64795恒指瑞信一十牛Ｄ0.0000.000%26,378.00026,478.00028/10/2021
64798恒指瑞信二二牛Ｉ0.0000.000%26,168.00026,318.00025/02/2022
64799恒指瑞信一乙牛Ａ0.0000.000%26,058.00026,158.00030/12/2021
64831恒指高盛零乙牛Ｂ0.275+0.036+15.063%24,108.00024,208.00030/12/2020
64836恒指法興一十牛Ｙ0.0000.000%26,404.00026,504.00028/10/2021
64848恒指法興一八牛Ｑ0.0000.000%25,908.00026,008.00030/08/2021
64849恒指法興一八牛Ｄ0.0000.000%26,088.00026,188.00030/08/2021
64850恒指法興一十牛Ｚ0.0000.000%26,268.00026,368.00028/10/2021
64863恒指高盛二甲牛Ｕ0.0000.000%26,394.00026,494.00029/11/2022
64981恒指摩通零九牛Ｒ0.340+0.040+13.333%23,458.00023,558.00029/09/2020
64985恒指滙豐零三牛Ｂ0.191+0.021+12.353%23,298.00023,498.00030/03/2020
64994恒指滙豐零三牛Ｃ0.210+0.020+10.526%22,898.00023,098.00030/03/2020
65001恒指摩通零十牛Ｋ0.405+0.045+12.500%22,800.00022,900.00029/10/2020
65009恒指摩通零甲牛Ｅ0.420+0.040+10.526%22,600.00022,700.00027/11/2020
65011恒指摩通零乙牛Ｘ0.450+0.040+9.756%22,300.00022,400.00030/12/2020
65019恒指摩通零甲牛Ｎ0.510+0.045+9.677%21,700.00021,800.00027/11/2020
65023恒指摩通零乙牛Ｋ0.530+0.035+7.071%21,400.00021,500.00030/12/2020
65057恒指瑞銀零甲牛Ｘ0.250+0.032+14.679%24,300.00024,400.00027/11/2020
65059恒指瑞銀九乙牛Ｌ0.305+0.040+15.094%24,100.00024,250.00030/12/2019
65104恒指瑞信零乙牛Ｄ0.221+0.030+15.707%24,187.00024,337.00030/12/2020
65158恒指摩通零九牛Ｏ0.265+0.033+14.224%24,250.00024,350.00029/09/2020
65159恒指摩通零十牛Ｄ0.239+0.029+13.810%24,050.00024,200.00029/10/2020
65162恒指摩通零甲牛Ｌ0.265+0.026+10.879%23,650.00023,800.00027/11/2020
65164恒指摩通零乙牛Ｆ0.330+0.035+11.864%23,550.00023,650.00030/12/2020
65168恒指摩通零甲牛Ｗ0.305+0.030+10.909%23,150.00023,300.00027/11/2020
65177恒指摩通零乙牛Ｇ0.340+0.035+11.475%22,850.00023,000.00030/12/2020
65238恒指高盛零甲牛Ｌ0.255+0.035+15.909%24,308.00024,408.00027/11/2020
65370恒指法興零十牛Ｃ0.385+0.035+10.000%22,908.00023,008.00029/10/2020
65374恒指法興零十牛Ｊ0.270+0.035+14.894%24,108.00024,208.00029/10/2020
65479恒指法興零九牛Ａ0.295+0.030+11.321%23,258.00023,358.00029/09/2020
65480恒指法興零九牛Ｂ0.300+0.035+13.208%23,758.00023,858.00029/09/2020
65516恒指滙豐零三牛Ｄ0.220+0.020+10.000%22,698.00022,898.00030/03/2020
65605恒指瑞銀九乙牛Ｕ0.290+0.040+16.000%24,200.00024,350.00030/12/2019
65608恒指瑞銀零十牛Ｆ0.295+0.035+13.462%24,000.00024,100.00029/10/2020
65609恒指瑞銀零甲牛Ｙ0.330+0.040+13.793%23,700.00023,800.00027/11/2020
65610恒指瑞銀九乙牛Ｄ0.375+0.040+11.940%23,500.00023,650.00030/12/2019
65625恒指瑞銀零十牛Ｇ0.370+0.035+10.448%23,200.00023,300.00029/10/2020
65627恒指瑞銀零甲牛Ｚ0.400+0.040+11.111%22,900.00023,000.00027/11/2020
65669恒指摩通零乙牛Ｈ0.250+0.025+11.111%23,850.00024,000.00030/12/2020
65671恒指摩通零乙牛Ｉ0.290+0.030+11.538%23,350.00023,500.00030/12/2020
65672恒指摩通零乙牛Ｊ0.315+0.030+10.526%23,050.00023,200.00030/12/2020
65691恒指瑞信零乙牛Ｆ0.218+0.030+15.957%24,287.00024,437.00030/12/2020
65692恒指瑞信零乙牛Ｇ0.232+0.031+15.423%24,087.00024,237.00030/12/2020
65693恒指瑞信零九牛Ｌ0.182+0.020+12.346%23,339.00023,539.00029/09/2020
65695恒指瑞信零乙牛Ｈ0.335+0.035+11.667%22,887.00023,037.00030/12/2020
65756恒指法巴九乙牛Ｋ0.236+0.039+19.797%24,700.00024,800.00030/12/2019
65770恒指法巴九乙牛Ｎ0.246+0.039+18.841%24,600.00024,700.00030/12/2019
65821恒指法興零甲牛Ｎ0.255+0.026+11.354%23,708.00023,808.00027/11/2020
65828恒指法興零甲牛Ｏ0.260+0.034+15.044%24,208.00024,308.00027/11/2020
65829恒指瑞銀零甲牛Ｓ0.280+0.034+13.821%24,050.00024,150.00027/11/2020
65830恒指瑞銀零九牛Ｍ0.315+0.035+12.500%23,800.00023,900.00029/09/2020
65833恒指法興零甲牛Ｓ0.244+0.035+16.746%24,408.00024,508.00027/11/2020
65834恒指瑞銀零九牛Ｎ0.335+0.035+11.667%23,600.00023,700.00029/09/2020
65835恒指瑞銀零九牛Ｑ0.365+0.040+12.308%23,300.00023,400.00029/09/2020
65840恒指瑞銀零九牛Ｒ0.380+0.035+10.145%23,100.00023,200.00029/09/2020
65844恒指瑞銀零乙牛Ｖ0.390+0.035+9.859%23,000.00023,100.00030/12/2020
65896恒指法巴九乙牛Ｖ0.405+0.040+10.959%23,000.00023,100.00030/12/2019
65907恒指法巴九乙牛Ａ0.395+0.040+11.268%23,100.00023,200.00030/12/2019
65911恒指法巴九乙牛Ｄ0.0000.000%22,800.00022,900.00030/12/2019
65932恒指法巴九乙牛Ｅ0.435+0.040+10.127%22,700.00022,800.00030/12/2019
65950恒指法巴九乙牛Ｑ0.445+0.040+9.877%22,600.00022,700.00030/12/2019
65953恒指法巴九乙牛Ｓ0.465+0.040+9.412%22,400.00022,500.00030/12/2019
66000恒指滙豐九乙牛Ｋ0.188+0.024+14.634%24,248.00024,398.00030/12/2019
66057恒指高盛零乙牛Ｍ0.214+0.036+20.225%24,758.00024,858.00030/12/2020
66059恒指高盛零乙牛Ｎ0.228+0.036+18.750%24,608.00024,708.00030/12/2020
66100恒指滙豐九乙牛Ａ0.320+0.035+12.281%22,248.00022,398.00030/12/2019
66352恒指瑞銀九乙牛Ｂ0.236+0.039+19.797%24,750.00024,850.00030/12/2019
66369恒指瑞銀零九牛Ｆ0.230+0.037+19.171%24,600.00024,700.00029/09/2020
66468恒指摩通零九牛Ｃ0.260+0.035+15.556%24,300.00024,400.00029/09/2020
66508恒指法興零十牛Ｐ0.360+0.040+12.500%23,208.00023,308.00029/10/2020
66512恒指法興零十牛Ｇ0.275+0.031+12.705%24,008.00024,108.00029/10/2020
66703恒指瑞銀九乙牛Ｗ0.270+0.036+15.385%24,388.00024,488.00030/12/2019
66743恒指摩通零九牛Ｘ0.218+0.037+20.442%24,758.00024,858.00029/09/2020
66750恒指摩通零十牛Ｖ0.234+0.036+18.182%24,600.00024,700.00029/10/2020
66885恒指法興零乙牛Ｗ0.226+0.036+18.947%24,608.00024,708.00030/12/2020
66886恒指法興零乙牛Ｑ0.218+0.036+19.780%24,708.00024,808.00030/12/2020
66911恒指法興零八牛Ｄ0.365+0.030+8.955%22,458.00022,558.00028/08/2020
66912恒指法興零九牛Ｚ0.194+0.018+10.227%22,900.00023,000.00029/09/2020
66917恒指法興零九牛Ｆ0.173+0.018+11.613%23,300.00023,400.00029/09/2020
66934恒指法興零十牛Ｑ0.255+0.033+14.865%24,258.00024,358.00029/10/2020
67049恒指瑞信零甲牛Ｑ0.255+0.036+16.438%24,277.00024,377.00027/11/2020
67050恒指瑞信零乙牛Ｊ0.249+0.030+13.699%23,987.00024,137.00030/12/2020
67097恒指高盛零甲牛Ｎ0.245+0.036+17.225%24,408.00024,508.00027/11/2020
67099恒指高盛零甲牛Ｏ0.265+0.035+15.217%24,208.00024,308.00027/11/2020
67185恒指法興零九牛Ｃ0.300+0.030+11.111%23,158.00023,258.00029/09/2020
67194恒指法興零十牛Ｓ0.495+0.035+7.609%21,708.00021,808.00029/10/2020
67200恒指法興零十牛Ｅ0.410+0.040+10.811%22,608.00022,708.00029/10/2020
67204恒指法興零十牛Ｗ0.305+0.035+12.963%23,688.00023,788.00029/10/2020
67208恒指法興零十牛Ｘ0.203+0.030+17.341%24,428.00024,528.00029/10/2020
67214恒指法興零甲牛Ｌ0.435+0.045+11.538%22,408.00022,508.00027/11/2020
67218恒指法興零甲牛Ｒ0.395+0.035+9.722%22,808.00022,908.00027/11/2020
67219恒指法興零甲牛Ｕ0.275+0.026+10.442%23,458.00023,558.00027/11/2020
67227恒指法興零甲牛Ｑ0.290+0.035+13.725%23,888.00023,988.00027/11/2020
67228恒指法興零甲牛Ｗ0.226+0.030+15.306%24,128.00024,228.00027/11/2020
67251恒指高盛零乙牛Ｗ0.242+0.037+18.049%24,458.00024,558.00030/12/2020
67253恒指高盛零乙牛Ｏ0.260+0.034+15.044%24,258.00024,358.00030/12/2020
67259恒指瑞銀零十牛Ｘ0.445+0.035+8.537%22,400.00022,500.00029/10/2020
67269恒指高盛零乙牛Ｐ0.0000.000%22,808.00022,908.00030/12/2020
67273恒指高盛零乙牛Ｑ0.0000.000%22,308.00022,408.00030/12/2020
67293恒指瑞信零甲牛Ｌ0.405+0.040+10.959%22,677.00022,777.00027/11/2020
67294恒指瑞信零甲牛Ｍ0.435+0.035+8.750%22,477.00022,577.00027/11/2020
67297恒指瑞信零甲牛Ｎ0.455+0.035+8.333%22,277.00022,377.00027/11/2020
67309恒指瑞信零甲牛Ｏ0.530+0.035+7.071%21,477.00021,577.00027/11/2020
67311恒指瑞信零甲牛Ｒ0.580+0.040+7.407%20,977.00021,077.00027/11/2020
67357恒指瑞信零甲牛Ｔ0.210+0.028+15.385%24,127.00024,277.00027/11/2020
67375恒指瑞信零甲牛Ｕ0.320+0.035+12.281%23,677.00023,777.00027/11/2020
67381恒指瑞信零甲牛Ｖ0.330+0.040+13.793%23,477.00023,577.00027/11/2020
67387恒指高盛零乙牛Ｅ0.285+0.037+14.919%24,008.00024,108.00030/12/2020
67393恒指高盛零乙牛Ｆ0.300+0.035+13.208%23,808.00023,908.00030/12/2020
67395恒指瑞信零甲牛Ｘ0.227+0.037+19.474%24,677.00024,777.00027/11/2020
67405恒指瑞信零十牛Ｑ0.168+0.018+12.000%23,739.00023,939.00029/10/2020
67408恒指瑞信零甲牛Ｙ0.0000.000%23,377.00023,477.00027/11/2020
67420恒指瑞信零甲牛Ｉ0.0000.000%23,177.00023,277.00027/11/2020
67424恒指瑞信零甲牛Ａ0.0000.000%23,077.00023,177.00027/11/2020
67427恒指瑞信零甲牛Ｂ0.0000.000%22,977.00023,077.00027/11/2020
67429恒指瑞信零甲牛Ｅ0.0000.000%22,877.00022,977.00027/11/2020
67461恒指法興零十牛Ｉ0.265+0.034+14.719%24,158.00024,258.00029/10/2020
67475恒指法興零九牛Ｍ0.146+0.018+14.062%23,900.00024,000.00029/09/2020
67503恒指高盛零甲牛Ａ0.218+0.036+19.780%24,708.00024,808.00027/11/2020
67505恒指高盛零甲牛Ｖ0.231+0.035+17.857%24,558.00024,658.00027/11/2020
67518恒指高盛零甲牛Ｂ0.249+0.035+16.355%24,358.00024,458.00027/11/2020
67645恒指滙豐零三牛Ｅ0.239+0.021+9.633%22,348.00022,498.00030/03/2020
67648恒指滙豐零三牛Ｆ0.280+0.025+9.804%21,548.00021,698.00030/03/2020
67682恒指法巴九乙牛Ｘ0.255+0.039+18.056%24,500.00024,600.00030/12/2019
67792恒指摩通零九牛Ｅ0.290+0.040+16.000%24,000.00024,100.00029/09/2020
67820恒指瑞銀零甲牛Ｆ0.189+0.030+18.868%24,688.00024,838.00027/11/2020
67829恒指瑞銀零九牛Ｉ0.207+0.030+16.949%24,448.00024,548.00029/09/2020
67839恒指瑞銀零甲牛Ｊ0.265+0.032+13.734%24,148.00024,248.00027/11/2020
67870恒指瑞信零甲牛Ｗ0.199+0.028+16.374%24,327.00024,477.00027/11/2020
67881恒指瑞銀零甲牛Ｏ0.310+0.035+12.727%23,838.00023,938.00027/11/2020
67896恒指瑞銀九乙牛Ｃ0.355+0.040+12.698%23,688.00023,788.00030/12/2019
67954恒指瑞銀零甲牛Ｐ0.360+0.040+12.500%23,338.00023,488.00027/11/2020
67987恒指法興零九牛Ｉ0.128+0.018+16.364%24,300.00024,400.00029/09/2020
67999恒指法興零甲牛Ｍ0.193+0.030+18.405%24,558.00024,658.00027/11/2020
68019恒指法興零甲牛Ｃ0.114+0.018+18.750%24,600.00024,700.00027/11/2020
68029恒指法興零甲牛Ｋ0.178+0.029+19.463%24,758.00024,858.00027/11/2020
68066恒指法興零乙牛Ｎ0.241+0.038+18.719%24,478.00024,578.00030/12/2020
68145恒指海通九乙牛Ｊ0.315+0.040+14.545%24,000.00024,100.00030/12/2019
68148恒指海通零一牛Ｅ0.345+0.040+13.115%23,800.00023,900.00030/01/2020
68228恒指法巴九乙牛Ｆ0.275+0.038+16.034%24,300.00024,400.00030/12/2019
68230恒指法巴九乙牛Ｇ0.285+0.039+15.854%24,200.00024,300.00030/12/2019
68233恒指法巴九乙牛Ｍ0.295+0.040+15.686%24,100.00024,200.00030/12/2019
68241恒指法巴九乙牛Ｒ0.305+0.040+15.094%24,000.00024,100.00030/12/2019
68377恒指法興零九牛Ｄ0.315+0.030+10.526%22,958.00023,058.00029/09/2020
68381恒指法興零十牛Ｙ0.285+0.030+11.765%23,358.00023,458.00029/10/2020
68382恒指法興零十牛Ｋ0.151+0.019+14.394%23,800.00023,900.00029/10/2020
68384恒指法興零乙牛Ｏ0.260+0.031+13.537%24,188.00024,288.00030/12/2020
68423恒指法巴九乙牛Ｌ0.325+0.040+14.035%23,800.00023,900.00030/12/2019
68427恒指法巴九乙牛Ｐ0.335+0.040+13.559%23,700.00023,800.00030/12/2019
68444恒指法巴九乙牛Ｏ0.345+0.040+13.115%23,600.00023,700.00030/12/2019
68445恒指法巴九乙牛Ｔ0.355+0.040+12.698%23,500.00023,600.00030/12/2019
68449恒指法巴九乙牛Ｕ0.365+0.040+12.308%23,400.00023,500.00030/12/2019
68450恒指法巴九乙牛Ｊ0.375+0.040+11.940%23,300.00023,400.00030/12/2019
68454恒指法巴九乙牛Ｃ0.385+0.040+11.594%23,200.00023,300.00030/12/2019
68456恒指法巴九乙牛Ｂ0.415+0.040+10.667%22,900.00023,000.00030/12/2019
68461恒指摩通零九牛Ｂ0.228+0.036+18.750%24,650.00024,800.00029/09/2020
68474恒指摩通零十牛Ａ0.237+0.037+18.500%24,558.00024,658.00029/10/2020
68545恒指摩通零九牛Ｐ0.355+0.035+10.937%23,258.00023,358.00029/09/2020
68548恒指摩通零十牛Ｙ0.380+0.045+13.433%23,058.00023,158.00029/10/2020
68551恒指摩通零甲牛Ｏ0.425+0.035+8.974%22,500.00022,600.00027/11/2020
68554恒指摩通零乙牛Ｑ0.465+0.035+8.140%22,100.00022,200.00030/12/2020
68556恒指瑞信零九牛Ｔ0.186+0.030+19.231%24,750.00024,850.00029/09/2020
68564恒指瑞信零乙牛Ｐ0.197+0.030+17.964%24,577.00024,677.00030/12/2020
68565恒指瑞信零十牛Ｒ0.0000.000%22,650.00022,750.00029/10/2020
68566恒指瑞信零五牛Ｂ0.0000.000%22,837.00022,937.00028/05/2020
68573恒指瑞信零乙牛Ｑ0.0000.000%23,028.00023,128.00030/12/2020
68575恒指瑞信零八牛Ｙ0.0000.000%23,377.00023,477.00028/08/2020
68603恒指瑞信零九牛Ｅ0.0000.000%21,777.00021,877.00029/09/2020
68649恒指瑞銀零九牛Ｃ0.216+0.030+16.129%24,338.00024,438.00029/09/2020
68655恒指瑞銀零十牛Ｉ0.234+0.030+14.706%24,138.00024,238.00029/10/2020
68657恒指瑞銀九乙牛Ｍ0.275+0.032+13.169%23,938.00024,038.00030/12/2019
68666恒指瑞銀零十牛Ｑ0.285+0.030+11.765%23,500.00023,600.00029/10/2020
68678恒指瑞銀零十牛Ｃ0.330+0.035+11.864%22,950.00023,050.00029/10/2020
68680恒指瑞銀零九牛Ｄ0.420+0.040+10.526%22,700.00022,800.00029/09/2020
68681恒指瑞銀零乙牛Ｅ0.495+0.035+7.609%21,900.00022,000.00030/12/2020
68744恒指高盛零乙牛Ｒ0.237+0.036+17.910%24,508.00024,608.00030/12/2020
68813恒指滙豐零三牛Ｉ0.250+0.018+7.759%22,048.00022,198.00030/03/2020
68814恒指滙豐零三牛Ｊ0.270+0.022+8.871%21,748.00021,898.00030/03/2020
68917恒指法興零甲牛Ｆ0.400+0.025+6.667%21,908.00022,008.00027/11/2020
68918恒指法興零甲牛Ｇ0.370+0.040+12.121%23,108.00023,208.00027/11/2020
68920恒指法興零甲牛Ｈ0.270+0.028+11.570%23,558.00023,658.00027/11/2020
68921恒指法興零甲牛Ｊ0.295+0.035+13.462%23,808.00023,908.00027/11/2020
68927恒指法興零乙牛Ｇ0.405+0.035+9.459%22,708.00022,808.00030/12/2020
68934恒指法興零乙牛Ｊ0.345+0.035+11.290%23,308.00023,408.00030/12/2020
68935恒指法興零乙牛Ｆ0.275+0.034+14.108%24,058.00024,158.00030/12/2020
68939恒指法興零乙牛Ｈ0.209+0.030+16.760%24,358.00024,458.00030/12/2020
68949恒指滙豐九乙牛Ｓ0.140+0.021+17.647%24,298.00024,498.00030/12/2019
69028恒指瑞銀零甲牛Ｂ0.220+0.036+19.565%24,700.00024,800.00027/11/2020
69031恒指瑞銀零甲牛Ｅ0.228+0.030+15.152%24,188.00024,288.00027/11/2020
69032恒指瑞銀零乙牛Ｋ0.430+0.030+7.500%21,700.00021,800.00030/12/2020
69036恒指摩通零十牛Ｂ0.243+0.036+17.391%24,500.00024,600.00029/10/2020
69047恒指法興零七牛Ａ0.445+0.030+7.229%21,408.00021,508.00030/07/2020
69052恒指法興零七牛Ｂ0.237+0.020+9.217%22,100.00022,200.00030/07/2020
69058恒指法興零八牛Ｅ0.485+0.030+6.593%20,908.00021,008.00028/08/2020
69066恒指法興零九牛Ｎ0.255+0.023+9.914%21,700.00021,800.00029/09/2020
69069恒指法興零九牛Ｈ0.450+0.040+9.756%22,208.00022,308.00029/09/2020
69074恒指法興零九牛Ｌ0.213+0.018+9.231%22,500.00022,600.00029/09/2020
69079恒指法興零九牛Ｒ0.160+0.017+11.888%23,600.00023,700.00029/09/2020
69084恒指法興零九牛Ｓ0.220+0.030+15.789%24,208.00024,308.00029/09/2020
69089恒指摩通零甲牛Ｖ0.225+0.035+18.421%24,658.00024,758.00027/11/2020
69102恒指法興零甲牛Ｙ0.235+0.037+18.687%24,508.00024,608.00027/11/2020
69201恒指瑞信零十牛Ｇ0.134+0.018+15.517%24,139.00024,339.00029/10/2020
69202恒指瑞信零甲牛Ｚ0.275+0.035+14.583%24,077.00024,177.00027/11/2020
69205恒指瑞信零甲牛Ｄ0.231+0.028+13.793%23,927.00024,077.00027/11/2020
69206恒指瑞信零甲牛Ｇ0.300+0.035+13.208%23,877.00023,977.00027/11/2020
69207恒指瑞信零乙牛Ｋ0.270+0.028+11.570%23,687.00023,837.00030/12/2020
69218恒指瑞信零甲牛Ｈ0.260+0.025+10.638%23,527.00023,677.00027/11/2020
69230恒指瑞信零乙牛Ｌ0.290+0.030+11.538%23,387.00023,537.00030/12/2020
69243恒指瑞信零甲牛Ｆ0.350+0.040+12.903%23,277.00023,377.00027/11/2020
69246恒指瑞信零乙牛Ｍ0.315+0.030+10.526%23,087.00023,237.00030/12/2020
69247恒指瑞信零十牛Ｈ0.230+0.020+9.524%22,539.00022,739.00029/10/2020
69255恒指瑞信零乙牛Ｎ0.360+0.035+10.769%22,387.00022,537.00030/12/2020
69271恒指瑞信零乙牛Ｏ0.415+0.030+7.792%21,887.00022,037.00030/12/2020
69308恒指法興零十牛Ｚ0.182+0.030+19.737%24,712.00024,812.00029/10/2020
69310恒指高盛零乙牛Ｖ0.223+0.036+19.251%24,658.00024,758.00030/12/2020
69483恒指瑞信零十牛Ｓ0.241+0.036+17.561%24,538.00024,638.00029/10/2020
69523恒指瑞信零八牛Ｓ0.193+0.031+19.136%24,712.00024,812.00028/08/2020
69546恒指滙豐九乙牛Ｈ0.181+0.020+12.422%23,448.00023,598.00030/12/2019
69642恒指海通零一牛Ｉ0.260+0.040+18.182%24,600.00024,700.00030/01/2020
69674恒指海通零一牛Ｊ0.330+0.040+13.793%23,900.00024,000.00030/01/2020
69689恒指海通九乙牛Ｎ0.355+0.035+10.937%23,600.00023,700.00030/12/2019
69698恒指海通九乙牛Ｏ0.0000.000%23,400.00023,500.00030/12/2019
69736恒指海通二一牛Ｗ0.106+0.033+45.205%25,838.00025,938.00028/01/2022
69761恒指瑞銀零九牛Ｂ0.350+0.040+12.903%23,450.00023,550.00029/09/2020
69774恒指瑞銀零甲牛Ｗ0.540+0.040+8.000%21,400.00021,500.00027/11/2020
69775恒指瑞銀零十牛Ｐ0.590+0.040+7.273%20,900.00021,000.00029/10/2020
69807恒指法巴九乙牛Ｙ0.455+0.040+9.639%22,500.00022,600.00030/12/2019
69814恒指法巴九乙牛Ｚ0.510+0.035+7.368%21,900.00022,000.00030/12/2019
69902恒指滙豐零三牛Ｋ0.265+0.022+9.053%21,848.00021,998.00030/03/2020
69948恒指瑞銀九乙牛Ｊ0.204+0.032+18.605%24,712.00024,812.00030/12/2019
69952恒指瑞銀九乙牛Ｅ0.295+0.035+13.462%23,688.00023,838.00030/12/2019
69962恒指摩通零十牛Ｍ0.265+0.034+14.719%24,200.00024,300.00029/10/2020
69963恒指摩通零九牛Ｆ0.280+0.032+12.903%24,058.00024,158.00029/09/2020
69967恒指摩通零十牛Ｐ0.305+0.035+12.963%23,800.00023,900.00029/10/2020
69968恒指摩通零十牛Ｚ0.325+0.035+12.069%23,600.00023,700.00029/10/2020
69977恒指摩通零甲牛Ｔ0.410+0.040+10.811%22,700.00022,800.00027/11/2020
69981恒指摩通零甲牛Ｕ0.435+0.035+8.750%22,400.00022,500.00027/11/2020
69998恒指海通零一牛Ｑ0.325+0.040+14.035%23,958.00024,058.00030/01/2020
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50020恒指滙豐九乙熊Ｐ0.158-0.017-9.714%30,188.00030,038.00030/12/2019
50192恒指法巴零一熊Ａ0.355-0.040-10.127%30,600.00030,500.00030/01/2020
50193恒指法巴零一熊Ｂ0.370-0.045-10.843%30,800.00030,700.00030/01/2020
50194恒指法巴零一熊Ｃ0.395-0.040-9.195%31,000.00030,900.00030/01/2020
50195恒指法巴零一熊Ｄ0.405-0.040-8.989%31,100.00031,000.00030/01/2020
50196恒指法巴零一熊Ｅ0.335-0.040-10.667%30,400.00030,300.00030/01/2020
50249恒指瑞通零一熊Ｗ0.239-0.041-14.643%29,340.00029,190.00030/01/2020
50374恒指中銀九乙熊Ｙ0.240-0.040-14.286%29,200.00029,100.00030/12/2019
50416恒指瑞信零一熊Ｇ0.223-0.037-14.231%29,258.00029,158.00030/01/2020
50443恒指法興九乙熊Ｌ0.217-0.043-16.538%29,128.00029,028.00030/12/2019
50454恒指高盛零一熊Ｙ0.265-0.040-13.115%29,588.00029,488.00030/01/2020
50509恒指法興零一熊Ｌ0.198-0.034-14.655%29,388.00029,288.00030/01/2020
50518恒指法巴九乙熊Ｒ0.200-0.038-15.966%29,000.00028,900.00030/12/2019
50523恒指滙豐九乙熊Ｑ0.170-0.019-10.053%30,288.00030,138.00030/12/2019
50538恒指中銀九乙熊Ｚ0.248-0.042-14.483%29,400.00029,300.00030/12/2019
50539恒指中銀九乙熊Ａ0.290-0.040-12.121%29,600.00029,500.00030/12/2019
50540恒指中銀九乙熊Ｂ0.365-0.040-9.877%30,100.00030,000.00030/12/2019
50578恒指高盛零三熊Ｌ0.201-0.040-16.598%28,976.00028,876.00030/03/2020
50592恒指瑞信零二熊Ｍ0.126-0.019-13.103%29,508.00029,358.00027/02/2020
50593恒指瑞信零二熊Ｎ0.137-0.020-12.739%29,708.00029,558.00027/02/2020
50628恒指瑞通零二熊Ｎ0.285-0.045-13.636%29,840.00029,690.00027/02/2020
50660恒指法興零二熊Ｌ0.135-0.019-12.338%29,700.00029,600.00027/02/2020
50672恒指滙豐九乙熊Ｒ0.198-0.038-16.102%28,988.00028,888.00030/12/2019
50679恒指高盛零二熊Ｏ0.194-0.040-17.094%28,924.00028,824.00027/02/2020
50680恒指高盛零二熊Ｐ0.209-0.040-16.064%29,038.00028,938.00027/02/2020
50683恒指中銀九乙熊Ｃ0.212-0.048-18.462%29,000.00028,900.00030/12/2019
50684恒指中銀九乙熊Ｄ0.330-0.040-10.811%29,800.00029,700.00030/12/2019
50702恒指法巴九乙熊Ｔ0.200-0.039-16.318%29,000.00028,900.00030/12/2019
50731恒指法興九乙熊Ｇ0.197-0.038-16.170%28,924.00028,824.00030/12/2019
50734恒指法興九乙熊Ｍ0.320-0.045-12.329%30,108.00030,008.00030/12/2019
50742恒指法巴九乙熊Ｕ0.210-0.039-15.663%29,100.00029,000.00030/12/2019
50747恒指滙豐九乙熊Ｓ0.109-0.021-16.154%29,138.00028,988.00030/12/2019
50750恒指法巴九乙熊Ｖ0.355-0.035-8.974%30,500.00030,400.00030/12/2019
50751恒指法巴九乙熊Ｗ0.375-0.035-8.537%30,700.00030,600.00030/12/2019
50752恒指法巴九乙熊Ｘ0.395-0.035-8.140%30,900.00030,800.00030/12/2019
50753恒指法巴九乙熊Ｙ0.0000.000%31,300.00031,200.00030/12/2019
50764恒指中銀九乙熊Ｅ0.221-0.044-16.604%29,100.00029,000.00030/12/2019
50796恒指法興零一熊Ｎ0.194-0.033-14.537%29,328.00029,228.00030/01/2020
50799恒指高盛零三熊Ｍ0.212-0.043-16.863%29,088.00028,988.00030/03/2020
50808恒指中銀九乙熊Ｆ0.345-0.040-10.390%29,900.00029,800.00030/12/2019
50809恒指中銀九乙熊Ｇ0.355-0.040-10.127%30,000.00029,900.00030/12/2019
50843恒指法興零一熊Ｏ0.103-0.020-16.260%29,100.00029,000.00030/01/2020
50855恒指法興零一熊Ｐ0.173-0.032-15.610%29,068.00028,968.00030/01/2020
50856恒指法興零一熊Ｑ0.184-0.032-14.815%29,228.00029,128.00030/01/2020
50865恒指法巴九乙熊Ｅ0.197-0.039-16.525%28,950.00028,850.00030/12/2019
50949恒指瑞通零二熊Ｏ0.212-0.038-15.200%28,980.00028,980.00027/02/2020
51000恒指瑞通零二熊Ｒ0.209-0.039-15.726%29,040.00028,890.00027/02/2020
51036恒指法巴九乙熊Ｌ0.206-0.040-16.260%29,050.00028,950.00030/12/2019
51192恒指瑞信零二熊Ｑ0.099-0.020-16.807%29,038.00028,888.00027/02/2020
51254恒指滙豐九乙熊Ｚ0.129-0.019-12.838%29,488.00029,338.00030/12/2019
51255恒指滙豐九乙熊Ｂ0.141-0.019-11.875%29,688.00029,538.00030/12/2019
51257恒指滙豐零一熊Ｂ0.143-0.019-11.728%29,888.00029,738.00030/01/2020
51299恒指法興零二熊Ｏ0.114-0.019-14.286%29,300.00029,200.00027/02/2020
51319恒指滙豐零一熊Ｃ0.280-0.040-12.500%29,738.00029,638.00030/01/2020
51320恒指滙豐九乙熊Ｔ0.270-0.035-11.475%29,538.00029,438.00030/12/2019
51330恒指中銀九乙熊Ｑ0.246-0.044-15.172%29,350.00029,250.00030/12/2019
51345恒指法興零一熊Ｖ0.170-0.032-15.842%29,028.00028,928.00030/01/2020
51385恒指滙豐九乙熊Ｖ0.243-0.042-14.737%29,338.00029,238.00030/12/2019
51396恒指摩通零二熊Ａ0.195-0.039-16.667%28,958.00028,858.00027/02/2020
51413恒指法興零一熊Ｗ0.158-0.034-17.708%28,908.00028,808.00030/01/2020
51435恒指瑞銀九乙熊Ｉ0.099-0.019-16.102%28,825.00028,725.00030/12/2019
51451恒指摩通零一熊Ｄ0.176-0.037-17.371%28,758.00028,658.00030/01/2020
51464恒指法巴九乙熊Ｆ0.182-0.039-17.647%28,800.00028,700.00030/12/2019
51465恒指法巴九乙熊Ｊ0.188-0.042-18.261%28,900.00028,800.00030/12/2019
51466恒指法巴九乙熊Ｋ0.167-0.039-18.932%28,650.00028,550.00030/12/2019
51467恒指高盛零一熊Ｘ0.176-0.040-18.519%28,738.00028,638.00030/01/2020
51468恒指高盛零二熊Ａ0.187-0.040-17.621%28,838.00028,738.00027/02/2020
51469恒指滙豐九乙熊Ｗ0.092-0.022-19.298%28,838.00028,688.00030/12/2019
51497恒指摩通零一熊Ｅ0.159-0.039-19.697%28,588.00028,488.00030/01/2020
51498恒指摩通零二熊Ｂ0.168-0.039-18.841%28,678.00028,578.00027/02/2020
51499恒指摩通零一熊Ｆ0.179-0.038-17.512%28,800.00028,700.00030/01/2020
51500恒指摩通零二熊Ｃ0.189-0.040-17.467%28,900.00028,800.00027/02/2020
51505恒指摩通零二熊Ｄ0.224-0.041-15.472%29,258.00029,158.00027/02/2020
51510恒指瑞信九乙熊Ｙ0.2260.0000.000%28,708.00028,608.00030/12/2019
51511恒指瑞信九乙熊Ｆ0.191-0.040-17.316%28,858.00028,758.00030/12/2019
51512恒指瑞信零四熊Ｂ0.116-0.019-14.074%29,158.00029,008.00028/04/2020
51529恒指法興零一熊Ｘ0.140-0.032-18.605%28,668.00028,568.00030/01/2020
51530恒指法興零二熊Ｐ0.084-0.019-18.447%28,700.00028,600.00027/02/2020
51541恒指法興零一熊Ｙ0.190-0.032-14.414%29,258.00029,158.00030/01/2020
51552恒指中銀九乙熊Ｔ0.200-0.040-16.667%28,900.00028,800.00030/12/2019
51553恒指中銀九乙熊Ｉ0.248-0.042-14.483%29,250.00029,150.00030/12/2019
51554恒指中銀九乙熊Ｓ0.0000.000%29,450.00029,350.00030/12/2019
51571恒指摩利零三熊Ａ0.270-0.045-14.286%29,748.00029,648.00030/03/2020
51572恒指摩利零一熊Ａ0.203-0.039-16.116%29,068.00028,968.00030/01/2020
51575恒指摩利零二熊Ａ0.244-0.041-14.386%29,408.00029,308.00027/02/2020
51576恒指摩利零三熊Ｂ0.270-0.040-12.903%30,268.00030,168.00030/03/2020
51586恒指法巴九乙熊Ｍ0.150-0.040-21.053%28,500.00028,400.00030/12/2019
51587恒指法巴九乙熊Ｎ0.162-0.039-19.403%28,600.00028,500.00030/12/2019
51594恒指摩通零一熊Ｇ0.147-0.038-20.541%28,472.00028,372.00030/01/2020
51595恒指摩通零二熊Ｅ0.159-0.038-19.289%28,600.00028,500.00027/02/2020
51596恒指摩通零一熊Ｈ0.173-0.039-18.396%28,728.00028,628.00030/01/2020
51597恒指摩通零二熊Ｆ0.188-0.040-17.544%28,878.00028,778.00027/02/2020
51616恒指瑞信零一熊Ｈ0.149-0.032-17.680%28,748.00028,648.00030/01/2020
51617恒指瑞信零一熊Ｌ0.137-0.032-18.935%28,598.00028,498.00030/01/2020
51618恒指瑞信九乙熊Ｎ0.151-0.038-20.106%28,472.00028,372.00030/12/2019
51622恒指高盛零二熊Ｂ0.147-0.040-21.390%28,472.00028,372.00027/02/2020
51623恒指高盛零二熊Ｃ0.166-0.041-19.807%28,638.00028,538.00027/02/2020
51624恒指高盛零二熊Ｄ0.182-0.040-18.018%28,788.00028,688.00027/02/2020
51638恒指高盛零一熊Ａ0.155-0.040-20.513%28,538.00028,438.00030/01/2020
51642恒指滙豐零一熊Ｄ0.113-0.020-15.038%29,288.00029,138.00030/01/2020
51643恒指滙豐九乙熊Ｘ0.099-0.021-17.500%28,938.00028,788.00030/12/2019
51650恒指瑞信零一熊Ｍ0.125-0.031-19.872%28,498.00028,398.00030/01/2020
51651恒指瑞信零四熊Ｃ0.079-0.018-18.557%28,678.00028,528.00028/04/2020
51652恒指瑞信零二熊Ｒ0.184-0.040-17.857%28,788.00028,688.00027/02/2020
51660恒指摩通零一熊Ｉ0.150-0.039-20.635%28,500.00028,400.00030/01/2020
51662恒指摩通零二熊Ｇ0.162-0.040-19.802%28,628.00028,528.00027/02/2020
51663恒指摩通零二熊Ｈ0.177-0.041-18.807%28,778.00028,678.00027/02/2020
51667恒指法巴九乙熊Ｃ0.162-0.039-19.403%28,600.00028,500.00030/12/2019
51683恒指高盛零一熊Ｚ0.192-0.040-17.241%28,888.00028,788.00030/01/2020
51686恒指法巴九乙熊Ｄ0.170-0.040-19.048%28,700.00028,600.00030/12/2019
51687恒指高盛零二熊Ｅ0.161-0.039-19.500%28,588.00028,488.00027/02/2020
51688恒指高盛零二熊Ｆ0.172-0.040-18.868%28,688.00028,588.00027/02/2020
51692恒指滙豐九乙熊Ｙ0.171-0.044-20.465%28,688.00028,588.00030/12/2019
51723恒指摩通零一熊Ｊ0.165-0.039-19.118%28,658.00028,558.00030/01/2020
51724恒指摩通零二熊Ｉ0.183-0.040-17.937%28,828.00028,728.00027/02/2020
51730恒指摩通零二熊Ｊ0.244-0.041-14.386%29,458.00029,358.00027/02/2020
51735恒指法興零一熊Ｚ0.155-0.038-19.689%28,568.00028,468.00030/01/2020
51751恒指海通九乙熊Ｃ0.0000.000%30,300.00030,200.00030/12/2019
51752恒指海通九乙熊Ｄ0.0000.000%30,600.00030,500.00030/12/2019
51768恒指法巴九乙熊Ｏ0.167-0.039-18.932%28,650.00028,550.00030/12/2019
51769恒指中銀九乙熊Ｕ0.194-0.040-17.094%28,800.00028,700.00030/12/2019
51770恒指中銀九乙熊Ｖ0.184-0.040-17.857%28,700.00028,600.00030/12/2019
51781恒指中銀九乙熊Ｗ0.0000.000%29,150.00029,050.00030/12/2019
51789恒指瑞銀九乙熊Ｊ0.109-0.019-14.844%28,972.00028,872.00030/12/2019
51799恒指法巴九乙熊Ｐ0.170-0.041-19.431%28,700.00028,600.00030/12/2019
51800恒指摩通零一熊Ｋ0.169-0.040-19.139%28,700.00028,600.00030/01/2020
51801恒指摩通零二熊Ｋ0.186-0.040-17.699%28,858.00028,758.00027/02/2020
51807恒指瑞信零四熊Ｄ0.096-0.018-15.789%28,858.00028,708.00028/04/2020
51815恒指法興九乙熊Ｅ0.166-0.040-19.417%28,625.00028,525.00030/12/2019
51816恒指法興零一熊Ｃ0.176-0.038-17.757%28,768.00028,668.00030/01/2020
51835恒指高盛零二熊Ｇ0.0000.000%28,738.00028,638.00027/02/2020
51854恒指摩通零一熊Ｌ0.156-0.039-20.000%28,558.00028,458.00030/01/2020
51855恒指摩通零二熊Ｌ0.165-0.040-19.512%28,648.00028,548.00027/02/2020
51856恒指摩通零二熊Ｍ0.185-0.040-17.778%28,848.00028,748.00027/02/2020
51871恒指法興九乙熊Ｊ0.174-0.038-17.925%28,708.00028,608.00030/12/2019
51876恒指法興零一熊Ｄ0.147-0.040-21.390%28,498.00028,398.00030/01/2020
51886恒指法巴九乙熊Ｑ0.149-0.041-21.579%28,500.00028,400.00030/12/2019
51889恒指高盛零一熊Ｖ0.151-0.040-20.942%28,498.00028,398.00030/01/2020
51897恒指滙豐九乙熊Ｕ0.118-0.038-24.359%28,188.00028,088.00030/12/2019
51900恒指滙豐零一熊Ｅ0.081-0.019-19.000%28,638.00028,488.00030/01/2020
51904恒指法巴九乙熊Ｚ0.120-0.040-25.000%28,200.00028,100.00030/12/2019
51905恒指法巴九乙熊Ａ0.128-0.039-23.353%28,300.00028,200.00030/12/2019
51906恒指法巴九乙熊Ｓ0.140-0.040-22.222%28,400.00028,300.00030/12/2019
51907恒指瑞通零二熊Ｔ0.199-0.039-16.387%28,940.00028,790.00027/02/2020
51908恒指瑞通零二熊Ｕ0.159-0.039-19.697%28,480.00028,480.00027/02/2020
51924恒指中銀九乙熊Ｘ0.127-0.039-23.494%28,200.00028,100.00030/12/2019
51925恒指中銀九乙熊Ｈ0.133-0.039-22.674%28,300.00028,200.00030/12/2019
51926恒指中銀九乙熊Ｊ0.159-0.040-20.101%28,500.00028,400.00030/12/2019
51927恒指法巴九乙熊Ｇ0.167-0.039-18.932%28,650.00028,550.00030/12/2019
51928恒指法巴九乙熊Ｈ0.123-0.042-25.455%28,250.00028,150.00030/12/2019
51939恒指摩通九乙熊Ｓ0.124-0.039-23.926%28,200.00028,100.00030/12/2019
51940恒指摩通零一熊Ｍ0.130-0.039-23.077%28,300.00028,200.00030/01/2020
51941恒指摩通零二熊Ｎ0.140-0.039-21.788%28,400.00028,300.00027/02/2020
51942恒指摩通零一熊Ｎ0.153-0.039-20.313%28,528.00028,428.00030/01/2020
51943恒指摩通零二熊Ｏ0.175-0.038-17.840%28,748.00028,648.00027/02/2020
51955恒指法興九乙熊Ｋ0.114-0.032-21.918%28,308.00028,208.00030/12/2019
51968恒指瑞信九乙熊Ｏ0.114-0.033-22.449%28,308.00028,208.00030/12/2019
51981恒指高盛零一熊Ｗ0.115-0.038-24.837%28,157.00028,057.00030/01/2020
51982恒指高盛零一熊Ｅ0.127-0.040-23.952%28,288.00028,188.00030/01/2020
51983恒指高盛零二熊Ｈ0.145-0.039-21.196%28,438.00028,338.00027/02/2020
51993恒指高盛零二熊Ｉ0.120-0.039-24.528%28,207.00028,107.00027/02/2020
51994恒指高盛零二熊Ｊ0.132-0.041-23.699%28,338.00028,238.00027/02/2020
51995恒指滙豐零一熊Ｆ0.062-0.019-23.457%28,338.00028,188.00030/01/2020
52008恒指摩利零一熊Ｂ0.179-0.039-17.890%28,788.00028,688.00030/01/2020
52009恒指摩利零一熊Ｃ0.189-0.039-17.105%28,898.00028,798.00030/01/2020
52019恒指瑞銀九乙熊Ｋ0.093-0.019-16.964%28,766.00028,666.00030/12/2019
52023恒指法興九乙熊Ｒ0.124-0.038-23.457%28,207.00028,107.00030/12/2019
52034恒指法興九乙熊Ｄ0.133-0.033-19.880%28,538.00028,438.00030/12/2019
52037恒指摩利零二熊Ｂ0.154-0.039-20.207%28,538.00028,438.00027/02/2020
52038恒指摩利零二熊Ｃ0.128-0.039-23.353%28,288.00028,188.00027/02/2020
52040恒指法巴九乙熊Ｉ0.123-0.042-25.455%28,250.00028,150.00030/12/2019
52051恒指海通九乙熊Ｅ0.126-0.042-25.000%28,250.00028,150.00030/12/2019
52053恒指海通九乙熊Ｆ0.193-0.042-17.872%28,828.00028,728.00030/12/2019
52061恒指滙豐零一熊Ｇ0.076-0.017-18.280%28,538.00028,388.00030/01/2020
52086恒指摩通零二熊Ｐ0.105-0.039-27.083%28,048.00027,948.00027/02/2020
52087恒指摩通零一熊Ｐ0.115-0.039-25.325%28,148.00028,048.00030/01/2020
52088恒指摩通零二熊Ｑ0.124-0.039-23.926%28,248.00028,148.00027/02/2020
52089恒指摩通零一熊Ｑ0.145-0.039-21.196%28,448.00028,348.00030/01/2020
52097恒指瑞信零一熊Ｎ0.090-0.030-25.000%28,078.00027,978.00030/01/2020
52098恒指瑞信九乙熊Ｚ0.106-0.033-23.741%28,238.00028,138.00030/12/2019
52099恒指瑞信零四熊Ｅ0.067-0.019-22.093%28,438.00028,288.00028/04/2020
52100恒指高盛零二熊Ｋ0.124-0.039-23.926%28,247.00028,147.00027/02/2020
52102恒指高盛零二熊Ｍ0.139-0.039-21.910%28,388.00028,288.00027/02/2020
52106恒指高盛零二熊Ｑ0.103-0.039-27.465%28,038.00027,938.00027/02/2020
52116恒指法興零一熊Ｅ0.092-0.033-26.400%28,088.00027,988.00030/01/2020
52117恒指法興零一熊Ｆ0.123-0.039-24.074%28,238.00028,138.00030/01/2020
52118恒指法興零一熊Ｇ0.116-0.033-22.148%28,388.00028,288.00030/01/2020
52138恒指瑞通零二熊Ｗ0.147-0.040-21.390%28,440.00028,290.00027/02/2020
52139恒指瑞通零二熊Ｘ0.186-0.039-17.333%28,840.00028,690.00027/02/2020
52150恒指中銀九乙熊Ｍ0.115-0.039-25.325%28,100.00028,000.00030/12/2019
52164恒指法巴零一熊Ｈ0.114-0.036-24.000%28,150.00028,050.00030/01/2020
52165恒指法巴零一熊Ｉ0.121-0.040-24.845%28,250.00028,150.00030/01/2020
52166恒指法巴零一熊Ｊ0.132-0.039-22.807%28,350.00028,250.00030/01/2020
52179恒指摩通零二熊Ｔ0.111-0.037-25.000%28,100.00028,000.00027/02/2020
52180恒指摩通零一熊Ｓ0.127-0.040-23.952%28,278.00028,178.00030/01/2020
52181恒指摩通零二熊Ｕ0.137-0.039-22.159%28,378.00028,278.00027/02/2020
52195恒指瑞信九乙熊Ｑ0.107-0.039-26.712%28,038.00027,938.00030/12/2019
52207恒指法興九乙熊Ｃ0.099-0.032-24.427%28,138.00028,038.00030/12/2019
52216恒指海通九乙熊Ｉ0.111-0.039-26.000%28,128.00028,028.00030/12/2019
52223恒指高盛零二熊Ｖ0.107-0.038-26.207%28,088.00027,988.00027/02/2020
52246恒指滙豐零一熊Ｊ0.055-0.017-23.611%28,138.00027,988.00030/01/2020
52247恒指滙豐零一熊Ｋ0.139-0.038-21.469%28,388.00028,288.00030/01/2020
52280恒指海通九乙熊Ｏ0.088-0.033-27.273%28,050.00027,950.00030/12/2019
52308恒指瑞通零三熊Ｈ0.118-0.037-23.871%28,080.00028,080.00030/03/2020
52337恒指法興九乙熊Ｏ0.090-0.034-27.419%28,038.00027,938.00030/12/2019
53258恒指法興零四熊Ｂ0.054-0.018-25.000%28,100.00028,000.00028/04/2020
54129恒指瑞通零四熊Ａ0.134-0.039-22.543%28,340.00028,190.00028/04/2020
54230恒指瑞通零六熊Ａ0.118-0.042-26.250%28,130.00027,980.00029/06/2020
55583恒指瑞通零六熊Ｂ0.164-0.042-20.388%28,540.00028,390.00029/06/2020
55733恒指瑞通零六熊Ｃ0.186-0.039-17.333%28,740.00028,590.00029/06/2020
55744恒指中銀零二熊Ｘ0.140-0.042-23.077%28,400.00028,300.00027/02/2020
55745恒指中銀零二熊Ｙ0.170-0.039-18.660%28,600.00028,500.00027/02/2020
55755恒指法巴零三熊Ｊ0.226-0.044-16.296%29,300.00029,200.00030/03/2020
55756恒指法巴零三熊Ｋ0.260-0.035-11.864%29,600.00029,500.00030/03/2020
55757恒指法巴零三熊Ｕ0.275-0.045-14.062%29,800.00029,700.00030/03/2020
55795恒指海通零一熊Ｔ0.109-0.039-26.351%28,100.00028,000.00030/01/2020
55839恒指瑞信零五熊Ｃ0.056-0.019-25.333%28,150.00028,000.00028/05/2020
55840恒指瑞信零二熊Ｚ0.126-0.038-23.171%28,278.00028,178.00027/02/2020
55841恒指瑞信零二熊Ｂ0.148-0.038-20.430%28,408.00028,308.00027/02/2020
55870恒指法興零三熊Ｙ0.101-0.037-26.812%28,008.00027,908.00030/03/2020
55871恒指法興零三熊Ｚ0.110-0.038-25.676%28,108.00028,008.00030/03/2020
55872恒指法興零三熊Ｔ0.126-0.040-24.096%28,268.00028,168.00030/03/2020
55984恒指法興零二熊Ｖ0.140-0.039-21.788%28,408.00028,308.00027/02/2020
56016恒指海通零一熊Ｐ0.104-0.041-28.276%28,028.00027,928.00030/01/2020
56055恒指瑞信零二熊Ｄ0.227-0.043-15.926%29,188.00029,088.00027/02/2020
56074恒指法興零二熊Ｃ0.109-0.039-26.351%28,068.00027,968.00027/02/2020
56075恒指法興零二熊Ｄ0.118-0.039-24.841%28,188.00028,088.00027/02/2020
56087恒指摩利零四熊Ｅ0.090-0.031-25.620%28,088.00027,988.00028/04/2020
56104恒指滙豐零三熊Ａ0.109-0.020-15.504%29,188.00029,038.00030/03/2020
56113恒指法巴零三熊Ｌ0.217-0.043-16.538%29,200.00029,100.00030/03/2020
56114恒指法巴零三熊Ｍ0.234-0.041-14.909%29,400.00029,300.00030/03/2020
56115恒指法巴零三熊Ｎ0.247-0.043-14.828%29,500.00029,400.00030/03/2020
56240恒指法巴零三熊Ｘ0.108-0.038-26.027%28,100.00028,000.00030/03/2020
56422恒指法巴零三熊Ｚ0.213-0.042-16.471%29,150.00029,050.00030/03/2020
56423恒指法巴零三熊Ｅ0.233-0.042-15.273%29,350.00029,250.00030/03/2020
56424恒指法巴零三熊Ｉ0.242-0.043-15.088%29,450.00029,350.00030/03/2020
56493恒指法巴零一熊Ｓ0.105-0.036-25.532%28,050.00027,950.00030/01/2020
57142恒指高盛零一熊Ｃ0.340-0.040-10.526%30,338.00030,238.00030/01/2020
57233恒指高盛零四熊Ｅ0.470-0.040-7.843%31,688.00031,588.00028/04/2020
57488恒指高盛零一熊Ｄ0.395-0.035-8.140%30,888.00030,788.00030/01/2020
57683恒指高盛零四熊Ｔ0.325-0.035-9.722%30,239.00030,139.00028/04/2020
57828恒指滙豐九乙熊Ｋ0.325-0.020-5.797%33,338.00033,188.00030/12/2019
58087恒指滙豐九乙熊Ｄ0.188-0.020-9.615%30,738.00030,588.00030/12/2019
58202恒指高盛零四熊Ｇ0.325-0.050-13.333%30,388.00030,288.00028/04/2020
58267恒指高盛零四熊Ｉ0.350-0.040-10.256%30,488.00030,388.00028/04/2020
58565恒指高盛零四熊Ｋ0.480-0.040-7.692%31,788.00031,688.00028/04/2020
58570恒指高盛零四熊Ｌ0.0000.000%31,988.00031,888.00028/04/2020
58769恒指瑞銀九乙熊Ｃ0.187-0.019-9.223%30,550.00030,450.00030/12/2019
58838恒指滙豐九乙熊Ｍ0.375-0.020-5.063%34,238.00034,088.00030/12/2019
58866恒指高盛零四熊Ｆ0.315-0.040-11.268%30,188.00030,088.00028/04/2020
59151恒指高盛零一熊Ｆ0.270-0.040-12.903%29,688.00029,588.00030/01/2020
59152恒指高盛零一熊Ｇ0.295-0.040-11.940%29,938.00029,838.00030/01/2020
59188恒指瑞通零二熊Ｃ0.330-0.040-10.811%30,240.00030,090.00027/02/2020
59189恒指瑞通零一熊Ｂ0.280-0.040-12.500%29,740.00029,590.00030/01/2020
59190恒指瑞通零二熊Ｄ0.300-0.040-11.765%29,940.00029,790.00027/02/2020
59240恒指高盛零四熊Ｏ0.0000.000%31,888.00031,788.00028/04/2020
59257恒指高盛零一熊Ｈ0.280-0.040-12.500%29,738.00029,638.00030/01/2020
59271恒指高盛零四熊Ｐ0.360-0.035-8.861%30,588.00030,488.00028/04/2020
59331恒指高盛零四熊Ｑ0.375-0.040-9.639%30,788.00030,688.00028/04/2020
59363恒指高盛零一熊Ｉ0.305-0.040-11.594%29,993.00029,893.00030/01/2020
59369恒指高盛零四熊Ｒ0.420-0.035-7.692%31,188.00031,088.00028/04/2020
59468恒指高盛零一熊Ｊ0.290-0.040-12.121%29,848.00029,748.00030/01/2020
59484恒指高盛零一熊Ｋ0.285-0.040-12.308%29,800.00029,700.00030/01/2020
59551恒指高盛零一熊Ｌ0.310-0.040-11.429%30,038.00029,938.00030/01/2020
59562恒指高盛零四熊Ｓ0.450-0.035-7.217%31,488.00031,388.00028/04/2020
59626恒指高盛零一熊Ｍ0.0000.000%30,088.00029,988.00030/01/2020
60037恒指高盛零三熊Ｃ0.032-0.038-54.286%27,338.00027,238.00030/03/2020
60082恒指滙豐零四熊Ｆ0.021-0.020-48.780%27,438.00027,288.00028/04/2020
60126恒指滙豐零七熊Ａ0.137-0.020-12.739%29,538.00029,388.00030/07/2020
60129恒指滙豐零三熊Ｌ0.101-0.019-15.833%28,988.00028,838.00030/03/2020
60199恒指滙豐九乙熊Ｅ0.217-0.019-8.051%31,238.00031,088.00030/12/2019
60235恒指法巴零三熊Ａ0.058-0.038-39.583%27,550.00027,450.00030/03/2020
60245恒指法巴零三熊Ｂ0.039-0.039-50.000%27,350.00027,250.00030/03/2020
60251恒指法巴零三熊Ｏ0.049-0.037-43.023%27,450.00027,350.00030/03/2020
60447恒指瑞通零二熊Ｅ0.310-0.040-11.429%30,040.00029,890.00027/02/2020
60455恒指瑞通零二熊Ｆ0.260-0.040-13.333%29,540.00029,390.00027/02/2020
60494恒指瑞通零四熊Ｗ0.093-0.039-29.545%27,940.00027,790.00028/04/2020
60523恒指滙豐九乙熊Ｎ0.335-0.020-5.634%33,438.00033,288.00030/12/2019
60649恒指瑞信零四熊Ｑ0.032-0.031-49.206%27,368.00027,268.00028/04/2020
60704恒指瑞銀零三熊Ｒ0.041-0.037-47.436%27,388.00027,288.00030/03/2020
60735恒指法興零二熊Ｊ0.036-0.041-53.247%27,348.00027,248.00027/02/2020
60751恒指高盛零三熊Ｔ0.048-0.037-43.529%27,488.00027,388.00030/03/2020
60854恒指瑞銀零三熊Ｔ0.045-0.039-46.429%27,428.00027,328.00030/03/2020
60859恒指瑞銀零三熊Ｕ0.056-0.039-41.053%27,538.00027,438.00030/03/2020
60867恒指滙豐零三熊Ｎ0.085-0.018-17.476%28,688.00028,538.00030/03/2020
60976恒指瑞信零四熊Ｙ0.062-0.029-31.868%27,728.00027,628.00028/04/2020
60977恒指瑞信零四熊Ａ0.078-0.031-28.440%27,878.00027,778.00028/04/2020
61000恒指滙豐九乙熊Ｆ0.237-0.023-8.846%31,638.00031,488.00030/12/2019
61032恒指海通零二熊Ｎ0.043-0.037-46.250%27,438.00027,338.00027/02/2020
61035恒指海通零三熊Ｆ0.086-0.043-33.333%27,858.00027,758.00030/03/2020
61045恒指摩利零四熊Ｐ0.049-0.037-43.023%27,478.00027,378.00028/04/2020
61126恒指法興零四熊Ｕ0.048-0.037-43.529%27,448.00027,348.00028/04/2020
61148恒指滙豐零四熊Ｋ0.010-0.020-66.667%27,228.00027,078.00028/04/2020
61158恒指瑞銀零二熊Ａ0.027-0.037-57.813%27,225.00027,125.00027/02/2020
61159恒指瑞銀零二熊Ｂ0.048-0.040-45.455%27,450.00027,350.00027/02/2020
61167恒指海通零三熊Ｇ0.017-0.040-70.175%27,160.00027,060.00030/03/2020
61168恒指海通零三熊Ｈ0.026-0.034-56.667%27,322.00027,222.00030/03/2020
61170恒指海通零四熊Ｏ0.1600.0000.000%28,600.00028,500.00028/04/2020
61185恒指瑞信零三熊Ｇ0.010-0.034-77.273%27,118.00027,018.00030/03/2020
61186恒指瑞信零六熊Ｇ0.018-0.020-52.632%27,338.00027,188.00029/06/2020
61205恒指摩利零三熊Ｓ0.031-0.036-53.731%27,278.00027,178.00030/03/2020
61213恒指高盛零一熊Ｎ0.220-0.040-15.385%29,187.00029,087.00030/01/2020
61235恒指摩通零四熊Ｓ0.010-0.046-82.143%27,148.00027,048.00028/04/2020
61241恒指高盛零一熊Ｏ0.239-0.041-14.643%29,338.00029,238.00030/01/2020
61245恒指摩通零五熊Ｆ0.062-0.037-37.374%27,578.00027,478.00028/05/2020
61247恒指高盛零一熊Ｐ0.255-0.040-13.559%29,488.00029,388.00030/01/2020
61252恒指瑞通零四熊Ｕ0.074-0.038-33.929%27,740.00027,590.00028/04/2020
61253恒指瑞通零四熊Ｓ0.037-0.038-50.667%27,340.00027,190.00028/04/2020
61261恒指高盛零一熊Ｑ0.270-0.035-11.475%29,638.00029,538.00030/01/2020
61262恒指高盛零一熊Ｒ0.295-0.040-11.940%29,888.00029,788.00030/01/2020
61270恒指高盛零一熊Ｓ0.320-0.040-11.111%30,138.00030,038.00030/01/2020
61297恒指法興零五熊Ｄ0.010-0.044-81.481%27,128.00027,028.00028/05/2020
61304恒指滙豐零三熊Ｐ0.076-0.024-24.000%28,138.00028,038.00030/03/2020
61333恒指高盛零一熊Ｔ0.244-0.041-14.386%29,388.00029,288.00030/01/2020
61334恒指高盛零一熊Ｕ0.260-0.040-13.333%29,538.00029,438.00030/01/2020
61500恒指摩通零五熊Ｈ0.024-0.036-60.000%27,178.00027,078.00028/05/2020
61504恒指摩通零五熊Ｉ0.051-0.040-43.956%27,478.00027,378.00028/05/2020
61660恒指高盛零五熊Ｂ0.010-0.041-80.392%27,138.00027,038.00028/05/2020
61703恒指瑞銀零三熊Ｅ0.011-0.029-72.500%27,000.00026,900.00030/03/2020
61726恒指瑞通零四熊Ｚ0.0450.0000.000%26,880.00026,880.00028/04/2020
61738恒指匯豐零七熊Ｂ0.165-0.022-11.765%30,088.00029,938.00030/07/2020
61740恒指法巴零三熊Ｆ0.010-0.037-78.723%27,050.00026,950.00030/03/2020
61779恒指法興零三熊Ｑ0.018-0.007-28.000%26,868.00026,768.00030/03/2020
61780恒指法興零三熊Ｂ0.016-0.033-67.347%27,068.00026,968.00030/03/2020
61785恒指法興零四熊Ｃ0.030-0.038-55.882%27,268.00027,168.00028/04/2020
61786恒指法興零五熊Ｑ0.053-0.038-41.758%27,468.00027,368.00028/05/2020
61849恒指高盛零三熊Ｙ0.018-0.005-21.739%26,837.00026,737.00030/03/2020
61868恒指法巴零五熊Ｌ0.024-0.039-61.905%27,200.00027,100.00028/05/2020
61869恒指法巴零五熊Ｍ0.015-0.034-69.388%27,050.00026,950.00028/05/2020
61870恒指法巴零五熊Ｎ0.024-0.007-22.581%26,900.00026,800.00028/05/2020
61895恒指海通零三熊Ｘ0.0290.0000.000%26,908.00026,808.00030/03/2020
61896恒指海通零四熊Ｑ0.010-0.041-80.392%27,108.00027,008.00028/04/2020
61909恒指中銀零三熊Ｙ0.106-0.039-26.897%28,000.00027,900.00030/03/2020
61916恒指瑞銀零三熊Ｉ0.018-0.033-64.706%27,100.00027,000.00030/03/2020
61931恒指瑞銀零三熊Ｊ0.051-0.037-42.045%27,488.00027,388.00030/03/2020
61932恒指瑞信零三熊Ｉ0.094-0.033-25.984%28,138.00028,038.00030/03/2020
61939恒指瑞銀零三熊Ｌ0.072-0.039-35.135%27,700.00027,600.00030/03/2020
61942恒指瑞信零四熊Ｚ0.015-0.006-28.571%26,838.00026,738.00028/04/2020
61947恒指瑞信零三熊Ｈ0.020-0.012-37.500%26,968.00026,868.00030/03/2020
61949恒指瑞信零四熊Ｖ0.010-0.046-82.143%27,148.00027,048.00028/04/2020
61977恒指摩通零四熊Ｋ0.010-0.013-56.522%26,848.00026,748.00028/04/2020
61978恒指摩通零四熊Ｗ0.010-0.032-76.190%27,000.00026,900.00028/04/2020
61979恒指摩通零四熊Ａ0.025-0.036-59.016%27,200.00027,100.00028/04/2020
62000恒指法巴零五熊Ｐ0.012-0.042-77.778%27,100.00027,000.00028/05/2020
62016恒指海通零四熊Ｒ0.025-0.039-60.938%27,250.00027,150.00028/04/2020
62022恒指海通零三熊Ｙ0.056-0.037-39.785%27,560.00027,460.00030/03/2020
62027恒指海通零三熊Ｚ0.1590.0000.000%28,600.00028,500.00030/03/2020
62064恒指摩利零四熊Ｓ0.021-0.029-58.000%27,094.00026,994.00028/04/2020
62082恒指法興零三熊Ｍ0.017-0.030-63.830%27,028.00026,928.00030/03/2020
62084恒指法興零四熊Ｉ0.0300.0000.000%26,908.00026,808.00028/04/2020
62091恒指法興零四熊Ｒ0.012-0.045-78.947%27,148.00027,048.00028/04/2020
62108恒指法興零五熊Ｖ0.037-0.039-51.316%27,328.00027,228.00028/05/2020
62111恒指法興零五熊Ｚ0.066-0.039-37.143%27,608.00027,508.00028/05/2020
62120恒指瑞通零三熊Ｂ0.0000.000%31,980.00031,980.00030/03/2020
62134恒指高盛零五熊Ｄ0.0280.0000.000%26,888.00026,788.00028/05/2020
62137恒指高盛零三熊Ｄ0.017-0.026-60.465%27,038.00026,938.00030/03/2020
62140恒指高盛零三熊Ｆ0.020-0.039-66.102%27,187.00027,087.00030/03/2020
62154恒指瑞通零三熊Ｃ0.0000.000%31,480.00031,480.00030/03/2020
62176恒指中銀零三熊Ｅ0.021-0.030-58.824%27,100.00027,000.00030/03/2020
62178恒指中銀零三熊Ｚ0.023-0.046-66.667%27,200.00027,100.00030/03/2020
62184恒指中銀零三熊Ｇ0.039-0.038-49.351%27,300.00027,200.00030/03/2020
62189恒指法巴零五熊Ｑ0.016-0.039-70.909%27,100.00027,000.00028/05/2020
62200恒指法巴零五熊Ｒ0.033-0.039-54.167%27,300.00027,200.00028/05/2020
62205恒指滙豐零四熊Ｍ0.010-0.032-76.190%27,067.00026,967.00028/04/2020
62208恒指滙豐零七熊Ｃ0.177-0.021-10.606%30,388.00030,238.00030/07/2020
62211恒指滙豐零四熊Ｎ0.053-0.021-28.378%28,088.00027,938.00028/04/2020
62212恒指滙豐零四熊Ｏ0.079-0.020-20.202%28,588.00028,438.00028/04/2020
62217恒指瑞銀零三熊Ｍ0.029-0.034-53.968%27,250.00027,150.00030/03/2020
62221恒指瑞銀零三熊Ｆ0.017-0.025-59.524%27,014.00026,914.00030/03/2020
62229恒指瑞通零三熊Ｄ0.490-0.040-7.547%31,840.00031,690.00030/03/2020
62239恒指瑞通零五熊Ｉ0.069-0.040-36.697%27,640.00027,540.00028/05/2020
62256恒指海通零三熊Ａ0.010-0.031-75.610%27,014.00026,914.00030/03/2020
62257恒指海通零四熊Ｓ0.020-0.039-66.102%27,195.00027,095.00028/04/2020
62266恒指海通零三熊Ｂ0.039-0.040-50.633%27,375.00027,275.00030/03/2020
62272恒指摩通零三熊Ｅ0.015-0.038-71.698%27,100.00027,000.00030/03/2020
62294恒指摩通零三熊Ｓ0.034-0.037-52.113%27,300.00027,200.00030/03/2020
62306恒指瑞信零四熊Ｆ0.010-0.032-76.190%27,014.00026,914.00028/04/2020
62314恒指瑞信零三熊Ｌ0.016-0.035-68.627%27,178.00027,078.00030/03/2020
62316恒指高盛零三熊Ａ0.0490.0000.000%27,094.00026,994.00030/03/2020
62317恒指高盛零三熊Ｇ0.026-0.037-58.730%27,237.00027,137.00030/03/2020
62338恒指法興零三熊Ｐ0.026-0.039-60.000%27,228.00027,128.00030/03/2020
62344恒指法興零四熊Ｎ0.018-0.036-66.667%27,108.00027,008.00028/04/2020
62345恒指法興零五熊Ｅ0.012-0.033-73.333%27,014.00026,914.00028/05/2020
62369恒指法巴零五熊Ｓ0.019-0.030-61.224%27,050.00026,950.00028/05/2020
62378恒指滙豐零四熊Ｐ0.019-0.027-58.696%27,288.00027,188.00028/04/2020
62380恒指滙豐零七熊Ｋ0.127-0.022-14.765%29,338.00029,188.00030/07/2020
62382恒指滙豐零四熊Ｑ0.068-0.024-26.087%28,388.00028,238.00028/04/2020
62383恒指滙豐九乙熊Ｇ0.207-0.020-8.811%31,038.00030,888.00030/12/2019
62409恒指中銀零三熊Ａ0.010-0.029-74.359%27,027.00026,927.00030/03/2020
62427恒指海通零四熊Ｔ0.029-0.040-57.971%27,280.00027,180.00028/04/2020
62438恒指海通零三熊Ｃ0.070-0.043-38.053%27,675.00027,575.00030/03/2020
62441恒指瑞銀零三熊Ｋ0.0000.000%27,058.00026,958.00030/03/2020
62443恒指瑞銀零三熊Ｎ0.033-0.039-54.167%27,300.00027,200.00030/03/2020
62449恒指法巴零五熊Ｔ0.016-0.038-70.370%27,100.00027,000.00028/05/2020
62483恒指瑞通零五熊Ｊ0.0000.000%28,040.00027,940.00028/05/2020
62484恒指瑞通零五熊Ｋ0.0000.000%28,440.00028,340.00028/05/2020
62487恒指摩通零三熊Ｙ0.021-0.026-55.319%27,048.00026,948.00030/03/2020
62507恒指摩通零四熊Ｃ0.030-0.036-54.545%27,248.00027,148.00028/04/2020
62508恒指摩通零四熊Ｕ0.042-0.035-45.455%27,378.00027,278.00028/04/2020
62529恒指瑞信零三熊Ｍ0.012-0.028-70.000%27,038.00026,938.00030/03/2020
62530恒指瑞信零四熊Ｉ0.024-0.039-61.905%27,218.00027,118.00028/04/2020
62536恒指法興零四熊Ａ0.018-0.029-61.702%27,048.00026,948.00028/04/2020
62554恒指法興零三熊Ｓ0.036-0.043-54.430%27,368.00027,268.00030/03/2020
62562恒指法興零五熊Ｆ0.022-0.042-65.625%27,188.00027,088.00028/05/2020
62605恒指高盛零三熊Ｉ0.015-0.039-72.222%27,138.00027,038.00030/03/2020
62614恒指高盛零三熊Ｎ0.029-0.038-56.716%27,288.00027,188.00030/03/2020
62639恒指滙豐零七熊Ｌ0.156-0.021-11.864%29,838.00029,688.00030/07/2020
62706恒指瑞銀零四熊Ａ0.0400.0000.000%27,038.00026,938.00028/04/2020
62708恒指瑞銀零三熊Ｏ0.019-0.037-66.071%27,150.00027,050.00030/03/2020
62716恒指海通零四熊Ｕ0.019-0.029-60.417%27,050.00026,950.00028/04/2020
62717恒指海通零三熊Ｄ0.022-0.040-64.516%27,220.00027,120.00030/03/2020
62720恒指海通零三熊Ｅ0.050-0.042-45.652%27,490.00027,390.00030/03/2020
62730恒指法興九乙熊Ｂ0.305-0.015-4.687%32,900.00032,800.00030/12/2019
62748恒指瑞通零五熊Ｌ0.0990.0000.000%27,938.00027,838.00028/05/2020
62755恒指瑞通一六熊Ａ0.0740.0000.000%27,638.00027,538.00029/06/2021
62785恒指摩通零三熊Ｚ0.0520.0000.000%27,078.00026,978.00030/03/2020
62806恒指法興零三熊Ｌ0.0430.0000.000%26,994.00026,894.00030/03/2020
62810恒指法興零五熊Ａ0.033-0.041-55.405%27,288.00027,188.00028/05/2020
62848恒指瑞信零五熊Ｏ0.0430.0000.000%26,994.00026,894.00028/05/2020
62852恒指法巴零五熊Ｕ0.0440.0000.000%27,000.00026,900.00028/05/2020
62860恒指法巴零五熊Ｖ0.020-0.040-66.667%27,150.00027,050.00028/05/2020
62869恒指摩利零四熊Ｔ0.0420.0000.000%26,994.00026,894.00028/04/2020
62873恒指滙豐零三熊Ｓ0.089-0.022-19.820%28,788.00028,638.00030/03/2020
62890恒指高盛零三熊Ｏ0.0380.0000.000%26,994.00026,894.00030/03/2020
62964恒指滙豐零四熊Ｓ0.0330.0000.000%26,888.00026,788.00028/04/2020
62992恒指法巴零三熊Ｖ0.010-0.011-52.381%26,800.00026,700.00030/03/2020
62993恒指法巴零三熊Ｗ0.0300.0000.000%26,900.00026,800.00030/03/2020
63010恒指瑞銀零三熊Ｑ0.0270.0000.000%26,850.00026,750.00030/03/2020
63044恒指海通零四熊Ｗ0.0210.0000.000%26,790.00026,690.00028/04/2020
63046恒指海通零三熊Ｊ0.0370.0000.000%26,970.00026,870.00030/03/2020
63057恒指摩通零四熊Ｔ0.0340.0000.000%26,900.00026,800.00028/04/2020
63074恒指法巴零三熊Ｃ0.0130.0000.000%27,050.00026,950.00030/03/2020
63076恒指法巴零三熊Ｄ0.030-0.039-56.522%27,250.00027,150.00030/03/2020
63092恒指中銀零三熊Ｄ0.010-0.009-47.368%26,800.00026,700.00030/03/2020
63111恒指中銀零三熊Ｒ0.0370.0000.000%26,950.00026,850.00030/03/2020
63120恒指高盛零四熊Ｖ0.370-0.035-8.642%30,688.00030,588.00028/04/2020
63124恒指高盛零四熊Ｗ0.425-0.040-8.602%31,288.00031,188.00028/04/2020
63129恒指瑞通零五熊Ｍ0.023-0.036-61.017%27,143.00027,043.00028/05/2020
63142恒指高盛零四熊Ｘ0.500-0.050-9.091%32,088.00031,988.00028/04/2020
63199恒指瑞信零五熊Ｐ0.0300.0000.000%26,878.00026,778.00028/05/2020
63200恒指瑞信零四熊Ｔ0.011-0.041-78.846%27,078.00026,978.00028/04/2020
63248恒指法興零四熊Ｑ0.0230.0000.000%26,828.00026,728.00028/04/2020
63301恒指高盛零三熊Ｚ0.0220.0000.000%26,788.00026,688.00030/03/2020
63302恒指高盛零三熊Ｂ0.0360.0000.000%26,938.00026,838.00030/03/2020
63359恒指中銀零三熊Ｕ0.0310.0000.000%26,900.00026,800.00030/03/2020
63366恒指瑞銀零三熊Ｘ0.0380.0000.000%26,950.00026,850.00030/03/2020
63400恒指海通零四熊Ｙ0.0360.0000.000%26,940.00026,840.00028/04/2020
63408恒指瑞通零五熊Ｏ0.028-0.040-58.824%27,238.00027,138.00028/05/2020
63414恒指瑞通零五熊Ｐ0.0900.0000.000%27,838.00027,738.00028/05/2020
63424恒指摩通零四熊Ｚ0.0240.0000.000%26,800.00026,700.00028/04/2020
63426恒指摩通零五熊Ｌ0.043+0.004+10.256%26,948.00026,848.00028/05/2020
63454恒指法興零五熊Ｇ0.0230.0000.000%26,788.00026,688.00028/05/2020
63459恒指法興零五熊Ｈ0.0390.0000.000%26,948.00026,848.00028/05/2020
63480恒指瑞信零三熊Ｐ0.0190.0000.000%26,768.00026,668.00030/03/2020
63484恒指瑞信零四熊Ｘ0.0340.0000.000%26,918.00026,818.00028/04/2020
63509恒指摩利零三熊Ｖ0.0240.0000.000%26,788.00026,688.00030/03/2020
63582恒指瑞銀零三熊Ｙ0.0210.0000.000%26,800.00026,700.00030/03/2020
63590恒指瑞銀零四熊Ｃ0.0000.000%27,188.00027,088.00028/04/2020
63613恒指海通零五熊Ａ0.010-0.012-54.545%26,850.00026,750.00028/05/2020
63666恒指摩通零五熊Ｎ0.0230.0000.000%26,778.00026,678.00028/05/2020
63675恒指摩通零五熊Ｏ0.0420.0000.000%26,978.00026,878.00028/05/2020
63679恒指法巴零五熊Ｘ0.0000.000%26,950.00026,850.00028/05/2020
63703恒指摩利零四熊Ｕ0.0320.0000.000%26,888.00026,788.00028/04/2020
63717恒指瑞通零五熊Ｑ0.0600.0000.000%27,540.00027,440.00028/05/2020
63718恒指瑞通零六熊Ｄ0.024-0.042-63.636%27,190.00027,090.00029/06/2020
63720恒指瑞通零六熊Ｅ0.0570.0000.000%27,090.00026,990.00029/06/2020
63771恒指法興零五熊Ｋ0.0310.0000.000%26,888.00026,788.00028/05/2020
63829恒指瑞銀九乙熊Ｂ0.270-0.020-6.897%32,200.00032,100.00030/12/2019
63833恒指滙豐九乙熊Ｏ0.0000.000%33,738.00033,588.00030/12/2019
63916恒指法巴零五熊Ｇ0.0280.0000.000%26,850.00026,750.00028/05/2020
63998恒指瑞通零六熊Ｆ0.0510.0000.000%27,440.00027,340.00029/06/2020
64008恒指瑞通零五熊Ｒ0.0360.0000.000%26,890.00026,790.00028/05/2020
64122恒指瑞通零三熊Ｅ0.0000.000%31,940.00031,790.00030/03/2020
64147恒指中銀零四熊Ｃ0.0000.000%26,238.00026,138.00028/04/2020
64148恒指中銀零四熊Ｄ0.0000.000%26,400.00026,300.00028/04/2020
64153恒指滙豐零七熊Ｏ0.0000.000%27,038.00026,888.00030/07/2020
64154恒指滙豐零四熊Ｕ0.0000.000%26,838.00026,688.00028/04/2020
64155恒指滙豐零七熊Ｐ0.0000.000%26,338.00026,238.00030/07/2020
64169恒指瑞銀零三熊Ｚ0.0000.000%26,200.00026,100.00030/03/2020
64170恒指瑞銀零四熊Ｇ0.0000.000%26,400.00026,300.00028/04/2020
64174恒指瑞銀零四熊Ｈ0.0000.000%26,688.00026,588.00028/04/2020
64182恒指瑞銀零四熊Ｉ0.0000.000%26,900.00026,800.00028/04/2020
64203恒指海通零五熊Ｆ0.0000.000%26,250.00026,150.00028/05/2020
64223恒指瑞通零二熊Ｇ0.310-0.040-11.429%29,980.00029,980.00027/02/2020
64227恒指海通零四熊Ｄ0.0000.000%26,400.00026,300.00028/04/2020
64231恒指瑞通零二熊Ｈ0.260-0.040-13.333%29,480.00029,480.00027/02/2020
64233恒指海通零五熊Ｇ0.0000.000%26,720.00026,620.00028/05/2020
64234恒指摩通零五熊Ｔ0.0000.000%26,200.00026,100.00028/05/2020
64236恒指摩通零五熊Ｕ0.0000.000%26,348.00026,248.00028/05/2020
64248恒指摩利零四熊Ｗ0.0000.000%26,318.00026,218.00028/04/2020
64263恒指法巴零五熊Ｈ0.0000.000%26,350.00026,250.00028/05/2020
64268恒指瑞信零五熊Ｔ0.0000.000%26,188.00026,088.00028/05/2020
64269恒指瑞信零五熊Ｕ0.0000.000%26,338.00026,238.00028/05/2020
64272恒指瑞信零六熊Ｊ0.0000.000%26,528.00026,428.00029/06/2020
64303恒指瑞通零六熊Ｇ0.0820.0000.000%27,738.00027,638.00029/06/2020
64311恒指瑞通零五熊Ｓ0.0410.0000.000%27,338.00027,238.00028/05/2020
64313恒指瑞通零五熊Ｔ0.0000.000%27,038.00026,938.00028/05/2020
64318恒指瑞通零四熊Ｒ0.0000.000%26,938.00026,838.00028/04/2020
64323恒指高盛零五熊Ｇ0.0000.000%26,200.00026,100.00028/05/2020
64325恒指瑞信九乙熊Ａ0.0000.000%32,650.00032,500.00030/12/2019
64327恒指高盛零五熊Ｈ0.0000.000%26,338.00026,238.00028/05/2020
64342恒指瑞信九乙熊Ｂ0.0000.000%33,150.00033,000.00030/12/2019
64350恒指法興零三熊Ｏ0.0000.000%26,348.00026,248.00030/03/2020
64352恒指法興零四熊Ｓ0.0000.000%26,208.00026,108.00028/04/2020
64357恒指法興零四熊Ｔ0.0000.000%26,528.00026,428.00028/04/2020
64359恒指法興零四熊Ｊ0.0000.000%26,688.00026,588.00028/04/2020
64362恒指法興零五熊Ｍ0.0000.000%26,848.00026,748.00028/05/2020
64368恒指法巴零五熊Ｉ0.0000.000%26,500.00026,400.00028/05/2020
64370恒指摩利零五熊Ｈ0.0000.000%26,418.00026,318.00028/05/2020
64373恒指滙豐零七熊Ｑ0.0000.000%26,497.00026,397.00030/07/2020
64382恒指中銀零四熊Ｅ0.0000.000%26,600.00026,500.00028/04/2020
64400恒指瑞銀零三熊Ｓ0.0000.000%26,318.00026,218.00030/03/2020
64455恒指瑞銀零四熊Ｊ0.0000.000%26,588.00026,488.00028/04/2020
64463恒指瑞銀零四熊Ｋ0.0000.000%26,825.00026,725.00028/04/2020
64464恒指瑞銀零四熊Ｌ0.0000.000%27,088.00026,988.00028/04/2020
64481恒指海通零四熊Ｂ0.0000.000%26,318.00026,218.00028/04/2020
64482恒指海通零五熊Ｈ0.0000.000%26,456.00026,356.00028/05/2020
64485恒指海通零四熊Ｍ0.0000.000%26,620.00026,520.00028/04/2020
64487恒指摩通零四熊Ｖ0.0000.000%26,448.00026,348.00028/04/2020
64488恒指摩通零四熊Ｘ0.0000.000%26,500.00026,400.00028/04/2020
64489恒指摩通零四熊Ｙ0.0000.000%26,600.00026,500.00028/04/2020
64524恒指法巴零五熊Ｊ0.0000.000%26,600.00026,500.00028/05/2020
64525恒指瑞信零五熊Ｖ0.0000.000%26,558.00026,458.00028/05/2020
64541恒指瑞信零五熊Ｗ0.0000.000%26,318.00026,218.00028/05/2020
64553恒指海通零四熊Ｌ0.0000.000%26,820.00026,720.00028/04/2020
64564恒指法興零三熊Ｃ0.0000.000%26,318.00026,218.00030/03/2020
64566恒指高盛零四熊Ｚ0.0000.000%31,088.00030,988.00028/04/2020
64571恒指法興零五熊Ｎ0.0000.000%26,428.00026,328.00028/05/2020
64582恒指高盛零四熊Ａ0.520-0.040-7.143%32,188.00032,088.00028/04/2020
64600恒指法興零四熊Ｍ0.0000.000%26,648.00026,548.00028/04/2020
64602恒指法興零五熊Ｒ0.0000.000%26,548.00026,448.00028/05/2020
64611恒指法興零四熊Ｘ0.0000.000%26,768.00026,668.00028/04/2020
64655恒指高盛零五熊Ｉ0.0000.000%26,388.00026,288.00028/05/2020
64672恒指高盛零五熊Ｊ0.0000.000%26,588.00026,488.00028/05/2020
64680恒指高盛零五熊Ｋ0.0000.000%26,737.00026,637.00028/05/2020
64729恒指滙豐零七熊Ｒ0.0000.000%26,688.00026,588.00030/07/2020
64730恒指法巴零五熊Ｋ0.0000.000%26,700.00026,600.00028/05/2020
64735恒指瑞通零五熊Ｕ0.0000.000%28,338.00028,238.00028/05/2020
64736恒指瑞通零五熊Ｖ0.0000.000%28,238.00028,138.00028/05/2020
64737恒指瑞通零五熊Ｗ0.0000.000%28,138.00028,038.00028/05/2020
64745恒指中銀零四熊Ｆ0.0000.000%26,700.00026,600.00028/04/2020
64747恒指摩利零四熊Ｘ0.0000.000%26,599.00026,499.00028/04/2020
64756恒指瑞銀零四熊Ｍ0.0000.000%26,718.00026,618.00028/04/2020
64757恒指瑞銀零四熊Ｎ0.0000.000%26,880.00026,780.00028/04/2020
64770恒指海通零五熊Ｉ0.0000.000%26,690.00026,590.00028/05/2020
64774恒指海通零四熊Ｎ0.0000.000%26,880.00026,780.00028/04/2020
64792恒指法巴零五熊Ｗ0.0000.000%26,600.00026,500.00028/05/2020
64800恒指瑞信零三熊Ｗ0.0000.000%26,595.00026,495.00030/03/2020
64803恒指瑞信零七熊Ｃ0.0000.000%26,858.00026,708.00030/07/2020
64822恒指法興零五熊Ｏ0.0000.000%27,088.00026,988.00028/05/2020
64835恒指法興零五熊Ｔ0.0000.000%26,708.00026,608.00028/05/2020
64839恒指法興零三熊Ｎ0.0000.000%26,928.00026,828.00030/03/2020
64845恒指法興零四熊Ｚ0.0000.000%26,595.00026,495.00028/04/2020
64858恒指高盛零五熊Ｌ0.0000.000%26,638.00026,538.00028/05/2020
64953恒指高盛零四熊Ｄ0.229-0.041-15.185%29,288.00029,188.00028/04/2020
64983恒指高盛零四熊Ｙ0.243-0.042-14.737%29,438.00029,338.00028/04/2020
65183恒指高盛零四熊Ｂ0.330-0.035-9.589%30,288.00030,188.00028/04/2020
65193恒指高盛零四熊Ｃ0.400-0.035-8.046%30,988.00030,888.00028/04/2020
65269恒指瑞通九乙熊Ｗ0.345-0.035-9.211%30,340.00030,190.00030/12/2019
65330恒指滙豐零七熊Ｄ0.143-0.019-11.728%29,638.00029,488.00030/07/2020
65331恒指滙豐零三熊Ｙ0.107-0.019-15.079%29,088.00028,938.00030/03/2020
65504恒指瑞通零三熊Ａ0.440-0.035-7.368%31,340.00031,190.00030/03/2020
65832恒指瑞銀零二熊Ｄ0.102-0.039-27.660%28,000.00027,900.00027/02/2020
65838恒指瑞銀零三熊Ａ0.108-0.034-23.944%28,300.00028,200.00030/03/2020
65841恒指滙豐九乙熊Ｌ0.335-0.020-5.634%33,638.00033,488.00030/12/2019
65978恒指摩通零三熊Ｈ0.107-0.039-26.712%28,078.00027,978.00030/03/2020
66019恒指滙豐九乙熊Ｈ0.265-0.020-7.018%32,138.00031,988.00030/12/2019
66094恒指法巴零四熊Ｎ0.051-0.036-41.379%27,500.00027,400.00028/04/2020
66105恒指中銀零三熊Ｂ0.049-0.036-42.353%27,500.00027,400.00030/03/2020
66119恒指中銀零三熊Ｃ0.077-0.038-33.043%27,758.00027,658.00030/03/2020
66120恒指摩利零三熊Ｅ0.045-0.036-44.444%27,468.00027,368.00030/03/2020
66132恒指摩利零四熊Ｇ0.064-0.036-36.000%27,648.00027,548.00028/04/2020
66161恒指滙豐零三熊Ｄ0.031-0.025-44.643%27,488.00027,388.00030/03/2020
66172恒指滙豐零七熊Ｅ0.133-0.021-13.636%29,438.00029,288.00030/07/2020
66178恒指滙豐零三熊Ｅ0.095-0.040-29.630%27,938.00027,838.00030/03/2020
66183恒指滙豐零三熊Ｆ0.184-0.038-17.117%28,838.00028,738.00030/03/2020
66185恒指滙豐零三熊Ｃ0.123-0.040-24.540%28,238.00028,138.00030/03/2020
66258恒指法巴零四熊Ｐ0.061-0.037-37.755%27,600.00027,500.00028/04/2020
66282恒指海通零二熊Ｙ0.053-0.038-41.758%27,518.00027,418.00027/02/2020
66296恒指海通零二熊Ｄ0.079-0.041-34.167%27,818.00027,718.00027/02/2020
66297恒指海通零二熊Ｂ0.124-0.039-23.926%28,178.00028,078.00027/02/2020
66306恒指摩通零三熊Ｆ0.052-0.037-41.573%27,500.00027,400.00030/03/2020
66313恒指摩通零三熊Ｌ0.061-0.038-38.384%27,600.00027,500.00030/03/2020
66314恒指摩通零四熊Ｄ0.305-0.040-11.594%30,100.00030,000.00028/04/2020
66339恒指摩通零四熊Ｆ0.355-0.035-8.974%30,600.00030,500.00028/04/2020
66341恒指摩利零三熊Ｇ0.112-0.038-25.333%28,118.00028,018.00030/03/2020
66342恒指摩通零四熊Ｇ0.405-0.035-7.955%31,100.00031,000.00028/04/2020
66345恒指摩利零三熊Ｈ0.103-0.038-26.950%28,028.00027,928.00030/03/2020
66347恒指摩利零四熊Ｈ0.139-0.039-21.910%28,418.00028,318.00028/04/2020
66384恒指摩通零三熊Ｑ0.084-0.037-30.579%27,828.00027,728.00030/03/2020
66386恒指摩通零三熊Ｍ0.103-0.038-26.950%28,028.00027,928.00030/03/2020
66387恒指摩通零三熊Ｎ0.122-0.038-23.750%28,228.00028,128.00030/03/2020
66389恒指摩通零三熊Ｒ0.133-0.039-22.674%28,348.00028,248.00030/03/2020
66390恒指摩通零三熊Ｖ0.197-0.039-16.525%29,000.00028,900.00030/03/2020
66394恒指摩通零四熊Ｈ0.204-0.039-16.049%29,100.00029,000.00028/04/2020
66395恒指摩通零四熊Ｉ0.215-0.040-15.686%29,200.00029,100.00028/04/2020
66404恒指摩通零四熊Ｊ0.223-0.042-15.849%29,300.00029,200.00028/04/2020
66405恒指摩通零四熊Ｌ0.233-0.042-15.273%29,400.00029,300.00028/04/2020
66411恒指摩通零四熊Ｍ0.255-0.040-13.559%29,600.00029,500.00028/04/2020
66414恒指摩通零四熊Ｎ0.275-0.040-12.698%29,800.00029,700.00028/04/2020
66447恒指法巴零四熊Ｑ0.068-0.037-35.238%27,650.00027,550.00028/04/2020
66448恒指法巴零四熊Ｒ0.119-0.037-23.718%28,200.00028,100.00028/04/2020
66449恒指法巴零四熊Ｕ0.126-0.037-22.699%28,300.00028,200.00028/04/2020
66452恒指法巴零四熊Ｓ0.138-0.037-21.143%28,400.00028,300.00028/04/2020
66460恒指法巴零四熊Ｔ0.146-0.038-20.652%28,500.00028,400.00028/04/2020
66465恒指法巴零四熊Ｖ0.157-0.037-19.072%28,600.00028,500.00028/04/2020
66469恒指法巴零四熊Ｗ0.164-0.040-19.608%28,700.00028,600.00028/04/2020
66470恒指法巴零四熊Ｘ0.176-0.039-18.140%28,800.00028,700.00028/04/2020
66473恒指法巴零四熊Ｙ0.184-0.039-17.489%28,900.00028,800.00028/04/2020
66475恒指法巴零四熊Ａ0.194-0.038-16.379%29,000.00028,900.00028/04/2020
66479恒指法巴零四熊Ｚ0.0000.000%29,100.00029,000.00028/04/2020
66484恒指瑞銀零二熊Ｇ0.058-0.038-39.583%27,550.00027,450.00027/02/2020
66486恒指瑞銀零二熊Ｈ0.079-0.039-33.051%27,800.00027,700.00027/02/2020
66490恒指瑞銀零二熊Ｉ0.108-0.040-27.027%28,100.00028,000.00027/02/2020
66491恒指瑞銀零二熊Ｊ0.139-0.037-21.023%28,400.00028,300.00027/02/2020
66521恒指瑞銀九乙熊Ａ0.239-0.021-8.077%31,600.00031,500.00030/12/2019
66579恒指瑞信零三熊Ｑ0.050-0.036-41.860%27,488.00027,388.00030/03/2020
66581恒指瑞信零六熊Ａ0.030-0.021-41.176%27,650.00027,500.00029/06/2020
66582恒指瑞信零四熊Ｈ0.0000.000%28,548.00028,448.00028/04/2020
66694恒指法興零二熊Ｎ0.068-0.039-36.449%27,668.00027,568.00027/02/2020
66716恒指法興零四熊Ｋ0.051-0.037-42.045%27,508.00027,408.00028/04/2020
66735恒指法興零四熊Ｗ0.087-0.037-29.839%27,868.00027,768.00028/04/2020
66739恒指法興零三熊Ｒ0.107-0.038-26.207%28,048.00027,948.00030/03/2020
66766恒指法興零二熊Ｒ0.118-0.039-24.841%28,168.00028,068.00027/02/2020
66769恒指法興零二熊Ｇ0.136-0.039-22.286%28,348.00028,248.00027/02/2020
66780恒指法興零四熊Ｄ0.158-0.038-19.388%28,608.00028,508.00028/04/2020
66781恒指法興零五熊Ｐ0.185-0.042-18.502%28,808.00028,708.00028/05/2020
66850恒指高盛零三熊Ｕ0.053-0.036-40.449%27,538.00027,438.00030/03/2020
66859恒指高盛零三熊Ｘ0.069-0.038-35.514%27,688.00027,588.00030/03/2020
66906恒指高盛零四熊Ｍ0.063-0.037-37.000%27,648.00027,548.00028/04/2020
66910恒指高盛零四熊Ｎ0.077-0.037-32.456%27,788.00027,688.00028/04/2020
66916恒指法巴零四熊Ｂ0.072-0.037-33.945%27,700.00027,600.00028/04/2020
66947恒指滙豐零三熊Ｇ0.071-0.040-36.036%27,688.00027,588.00030/03/2020
66966恒指滙豐零七熊Ｆ0.206-0.021-9.251%30,838.00030,688.00030/07/2020
66970恒指滙豐零七熊Ｇ0.192-0.020-9.434%30,538.00030,388.00030/07/2020
66977恒指滙豐零七熊Ｈ0.0000.000%31,438.00031,288.00030/07/2020
66995恒指中銀零三熊Ｉ0.066-0.034-34.000%27,648.00027,548.00030/03/2020
67055恒指瑞銀零二熊Ｋ0.067-0.037-35.577%27,648.00027,548.00027/02/2020
67061恒指瑞銀零二熊Ｌ0.081-0.028-25.688%27,950.00027,850.00027/02/2020
67062恒指瑞銀零二熊Ｍ0.0000.000%28,200.00028,100.00027/02/2020
67077恒指瑞銀零二熊Ｎ0.126-0.032-20.253%28,500.00028,400.00027/02/2020
67078恒指瑞銀零二熊Ｏ0.144-0.032-18.182%28,700.00028,600.00027/02/2020
67081恒指瑞銀零二熊Ｐ0.0000.000%29,300.00029,200.00027/02/2020
67163恒指摩通零二熊Ｖ0.067-0.038-36.190%27,648.00027,548.00027/02/2020
67165恒指法興九乙熊Ａ0.260-0.020-7.143%32,100.00032,000.00030/12/2019
67170恒指摩通零二熊Ｚ0.078-0.038-32.759%27,748.00027,648.00027/02/2020
67171恒指摩通零三熊Ｐ0.097-0.038-28.148%27,958.00027,858.00030/03/2020
67172恒指摩通零三熊Ｔ0.113-0.038-25.166%28,128.00028,028.00030/03/2020
67174恒指摩通零三熊Ｗ0.131-0.040-23.392%28,328.00028,228.00030/03/2020
67175恒指摩通零四熊Ｏ0.188-0.038-16.814%28,928.00028,828.00028/04/2020
67217恒指海通零二熊Ｒ0.064-0.038-37.255%27,648.00027,548.00027/02/2020
67231恒指海通零二熊Ｆ0.090-0.040-30.769%27,898.00027,798.00027/02/2020
67232恒指海通零二熊Ｊ0.1340.0000.000%28,328.00028,228.00027/02/2020
67235恒指海通零三熊Ｋ0.0000.000%28,678.00028,578.00030/03/2020
67236恒指海通零三熊Ｌ0.0000.000%29,000.00028,900.00030/03/2020
67243恒指海通零三熊Ｍ0.0000.000%29,400.00029,300.00030/03/2020
67277恒指法巴零四熊Ｃ0.082-0.038-31.667%27,800.00027,700.00028/04/2020
67283恒指瑞信零四熊Ｊ0.126-0.038-23.171%28,188.00028,088.00028/04/2020
67288恒指瑞信零四熊Ｍ0.0000.000%28,348.00028,248.00028/04/2020
67289恒指瑞信零五熊Ｊ0.151-0.033-17.935%28,668.00028,568.00028/05/2020
67296恒指瑞信零四熊Ｎ0.0000.000%28,908.00028,808.00028/04/2020
67298恒指瑞信零四熊Ｏ0.0000.000%29,068.00028,968.00028/04/2020
67303恒指瑞信零五熊Ｋ0.208-0.033-13.693%29,338.00029,238.00028/05/2020
67304恒指瑞信零五熊Ｌ0.0000.000%30,088.00029,988.00028/05/2020
67336恒指瑞信零二熊Ｔ0.067-0.038-36.190%27,648.00027,548.00027/02/2020
67343恒指瑞信零二熊Ｆ0.071-0.031-30.392%27,778.00027,678.00027/02/2020
67368恒指摩利零五熊Ｄ0.0000.000%29,088.00028,988.00028/05/2020
67369恒指摩利零六熊Ａ0.115-0.021-15.441%29,188.00029,088.00029/06/2020
67384恒指摩利零二熊Ｉ0.074-0.038-33.929%27,718.00027,618.00027/02/2020
67388恒指摩利零二熊Ｊ0.087-0.037-29.839%27,848.00027,748.00027/02/2020
67397恒指摩利零三熊Ｆ0.093-0.038-29.008%27,928.00027,828.00030/03/2020
67398恒指摩利零四熊Ｉ0.0000.000%29,208.00029,108.00028/04/2020
67402恒指法興零二熊Ｙ0.069-0.037-34.906%27,648.00027,548.00027/02/2020
67414恒指法興零二熊Ｕ0.084-0.038-31.148%27,808.00027,708.00027/02/2020
67415恒指法興零二熊Ｑ0.131-0.038-22.485%28,288.00028,188.00027/02/2020
67416恒指法興零三熊Ｘ0.099-0.038-27.737%27,968.00027,868.00030/03/2020
67418恒指法興零四熊Ｌ0.193-0.040-17.167%28,968.00028,868.00028/04/2020
67439恒指摩利零四熊Ｊ0.160-0.040-20.000%28,648.00028,548.00028/04/2020
67452恒指摩利零三熊Ｉ0.121-0.038-23.899%28,218.00028,118.00030/03/2020
67453恒指摩利零四熊Ｋ0.0000.000%29,008.00028,908.00028/04/2020
67467恒指滙豐零三熊Ｂ0.082-0.042-33.871%27,788.00027,688.00030/03/2020
67474恒指摩通九乙熊Ｌ0.232-0.043-15.636%29,278.00029,178.00030/12/2019
67477恒指高盛零四熊Ｈ0.440-0.035-7.368%31,388.00031,288.00028/04/2020
67488恒指滙豐零七熊Ｉ0.161-0.022-12.022%29,988.00029,838.00030/07/2020
67543恒指中銀零三熊Ｊ0.0000.000%27,800.00027,700.00030/03/2020
67548恒指中銀零三熊Ｋ0.0000.000%28,158.00028,058.00030/03/2020
67551恒指中銀零三熊Ｆ0.0000.000%28,458.00028,358.00030/03/2020
67563恒指瑞銀零二熊Ｑ0.106-0.038-26.389%28,050.00027,950.00027/02/2020
67570恒指瑞銀零二熊Ｒ0.160-0.039-19.598%28,600.00028,500.00027/02/2020
67571恒指瑞銀零二熊Ｓ0.209-0.039-15.726%29,100.00029,000.00027/02/2020
67575恒指瑞銀零二熊Ｔ0.0000.000%29,600.00029,500.00027/02/2020
67580恒指摩利零四熊Ｌ0.076-0.037-32.743%27,762.00027,662.00028/04/2020
67598恒指法巴零四熊Ｄ0.083-0.037-30.833%27,800.00027,700.00028/04/2020
67609恒指海通零二熊Ｏ0.082-0.040-32.787%27,789.00027,689.00027/02/2020
67610恒指海通零三熊Ｎ0.109-0.042-27.815%28,078.00027,978.00030/03/2020
67611恒指海通零三熊Ｏ0.0000.000%28,438.00028,338.00030/03/2020
67612恒指海通零三熊Ｐ0.0000.000%28,778.00028,678.00030/03/2020
67637恒指摩通零二熊Ｗ0.081-0.039-32.500%27,800.00027,700.00027/02/2020
67639恒指摩通零三熊Ｘ0.142-0.037-20.670%28,428.00028,328.00030/03/2020
67670恒指瑞信零三熊Ｒ0.086-0.038-30.645%27,762.00027,662.00030/03/2020
67708恒指法興零三熊Ｇ0.078-0.038-32.759%27,762.00027,662.00030/03/2020
67710恒指法興零二熊Ｅ0.094-0.038-28.788%27,928.00027,828.00027/02/2020
67716恒指法興零二熊Ｈ0.115-0.038-24.837%28,128.00028,028.00027/02/2020
67720恒指法興零三熊Ｄ0.148-0.038-20.430%28,468.00028,368.00030/03/2020
67722恒指法興零四熊Ｖ0.184-0.038-17.117%28,868.00028,768.00028/04/2020
67735恒指高盛零四熊Ｕ0.083-0.039-31.967%27,838.00027,738.00028/04/2020
67758恒指摩利零六熊Ｂ0.114-0.033-22.449%28,308.00028,208.00029/06/2020
67778恒指中銀零三熊Ｌ0.070-0.035-33.333%27,696.00027,596.00030/03/2020
67782恒指中銀零三熊Ｍ0.0000.000%28,258.00028,158.00030/03/2020
67786恒指中銀零三熊Ｎ0.0000.000%28,758.00028,658.00030/03/2020
67790恒指滙豐零七熊Ｊ0.176-0.021-10.660%30,238.00030,088.00030/07/2020
67804恒指瑞銀零三熊Ｂ0.086-0.038-30.645%27,850.00027,750.00030/03/2020
67811恒指瑞銀零三熊Ｃ0.115-0.039-25.325%28,150.00028,050.00030/03/2020
67812恒指瑞銀零三熊Ｄ0.176-0.041-18.894%28,800.00028,700.00030/03/2020
67816恒指法巴零四熊Ｅ0.088-0.037-29.600%27,900.00027,800.00028/04/2020
67817恒指法巴零四熊Ｆ0.101-0.037-26.812%28,000.00027,900.00028/04/2020
67823恒指瑞通零二熊Ｉ0.229-0.036-13.585%29,240.00029,090.00027/02/2020
67851恒指中銀零三熊Ｏ0.0000.000%27,948.00027,848.00030/03/2020
67856恒指中銀零三熊Ｐ0.0000.000%28,958.00028,858.00030/03/2020
67874恒指摩利零五熊Ｅ0.0000.000%29,318.00029,218.00028/05/2020
67877恒指摩利零七熊Ａ0.0000.000%29,600.00029,500.00030/07/2020
67902恒指摩通零三熊Ａ0.072-0.037-33.945%27,700.00027,600.00030/03/2020
67907恒指摩通零三熊Ｂ0.087-0.036-29.268%27,848.00027,748.00030/03/2020
67913恒指摩通零三熊Ｋ0.118-0.038-24.359%28,178.00028,078.00030/03/2020
67917恒指摩通零三熊Ｏ0.203-0.039-16.116%29,048.00028,948.00030/03/2020
67926恒指摩通零三熊Ｃ0.213-0.042-16.471%29,148.00029,048.00030/03/2020
67928恒指摩通零三熊Ｄ0.232-0.043-15.636%29,348.00029,248.00030/03/2020
67934恒指摩通零四熊Ｐ0.244-0.041-14.386%29,500.00029,400.00028/04/2020
67936恒指摩通零四熊Ｑ0.280-0.045-13.846%29,900.00029,800.00028/04/2020
67939恒指摩通零四熊Ｒ0.450-0.040-8.163%31,600.00031,500.00028/04/2020
67970恒指滙豐九乙熊Ｉ0.295-0.020-6.349%32,738.00032,588.00030/12/2019
67976恒指瑞信零二熊Ｘ0.073-0.037-33.636%27,696.00027,596.00027/02/2020
67978恒指瑞信零三熊Ｓ0.0000.000%27,838.00027,738.00030/03/2020
67982恒指瑞信零三熊Ｔ0.0920.0000.000%27,988.00027,888.00030/03/2020
68003恒指瑞信零四熊Ｐ0.128-0.032-20.000%28,458.00028,358.00028/04/2020
68008恒指瑞信零四熊Ｓ0.0000.000%28,958.00028,858.00028/04/2020
68015恒指瑞信零四熊Ｋ0.185-0.031-14.352%29,158.00029,058.00028/04/2020
68016恒指瑞信零四熊Ｌ0.0000.000%29,388.00029,288.00028/04/2020
68018恒指瑞信零五熊Ｍ0.0000.000%29,488.00029,388.00028/05/2020
68025恒指瑞信零四熊Ｒ0.0000.000%29,688.00029,588.00028/04/2020
68030恒指瑞信零五熊Ｎ0.305-0.040-11.594%29,888.00029,788.00028/05/2020
68040恒指滙豐零三熊Ｈ0.101-0.041-28.873%27,988.00027,888.00030/03/2020
68064恒指海通零二熊Ｓ0.099-0.041-29.286%27,968.00027,868.00027/02/2020
68068恒指海通零四熊Ｅ0.0000.000%29,800.00029,700.00028/04/2020
68072恒指海通零三熊Ｑ0.0000.000%28,228.00028,128.00030/03/2020
68076恒指海通零三熊Ｒ0.0000.000%28,538.00028,438.00030/03/2020
68080恒指海通零四熊Ｆ0.0000.000%28,868.00028,768.00028/04/2020
68081恒指海通零四熊Ｇ0.0000.000%29,100.00029,000.00028/04/2020
68138恒指法興零二熊Ｋ0.086-0.040-31.746%27,848.00027,748.00027/02/2020
68139恒指法興零三熊Ｊ0.073-0.036-33.028%27,696.00027,596.00030/03/2020
68140恒指法興零二熊Ｓ0.100-0.038-27.536%27,988.00027,888.00027/02/2020
68144恒指法興零二熊Ｔ0.117-0.038-24.516%28,148.00028,048.00027/02/2020
68147恒指法興零二熊Ｗ0.153-0.040-20.725%28,528.00028,428.00027/02/2020
68151恒指法興零二熊Ｘ0.174-0.039-18.310%28,728.00028,628.00027/02/2020
68160恒指法興零三熊Ｋ0.133-0.039-22.674%28,328.00028,228.00030/03/2020
68161恒指法興零四熊Ｅ0.206-0.040-16.260%29,108.00029,008.00028/04/2020
68162恒指法興零五熊Ｓ0.260-0.040-13.333%29,508.00029,408.00028/05/2020
68202恒指高盛零四熊Ｊ0.069-0.037-34.906%27,696.00027,596.00028/04/2020
68206恒指高盛零三熊Ｅ0.087-0.040-31.496%27,888.00027,788.00030/03/2020
68209恒指高盛零三熊Ｋ0.103-0.039-27.465%28,038.00027,938.00030/03/2020
68272恒指摩利零五熊Ｆ0.0000.000%29,588.00029,488.00028/05/2020
68289恒指摩利零七熊Ｂ0.0000.000%29,898.00029,798.00030/07/2020
68304恒指中銀零三熊Ｑ0.099-0.038-27.737%27,900.00027,800.00030/03/2020
68352恒指瑞銀零二熊Ｕ0.077-0.037-32.456%27,752.00027,652.00027/02/2020
68353恒指瑞銀零二熊Ｖ0.097-0.042-30.216%27,988.00027,888.00027/02/2020
68383恒指海通零三熊Ｓ0.075-0.040-34.783%27,752.00027,652.00030/03/2020
68385恒指海通零二熊Ａ0.104-0.040-27.778%28,000.00027,900.00027/02/2020
68390恒指海通零二熊Ｃ0.156-0.042-21.212%28,500.00028,400.00027/02/2020
68396恒指海通零四熊Ｈ0.0000.000%28,928.00028,828.00028/04/2020
68411恒指海通零四熊Ｉ0.0000.000%29,258.00029,158.00028/04/2020
68417恒指海通零四熊Ｊ0.0000.000%29,600.00029,500.00028/04/2020
68476恒指瑞信零六熊Ｂ0.047-0.019-28.788%27,858.00027,708.00029/06/2020
68480恒指瑞信零二熊Ｊ0.0000.000%27,958.00027,858.00027/02/2020
68495恒指法巴零四熊Ｇ0.082-0.038-31.667%27,800.00027,700.00028/04/2020
68511恒指摩通零二熊Ｒ0.080-0.039-32.773%27,778.00027,678.00027/02/2020
68512恒指摩通零二熊Ｓ0.090-0.040-30.769%27,900.00027,800.00027/02/2020
68567恒指法興零二熊Ａ0.076-0.038-33.333%27,752.00027,652.00027/02/2020
68568恒指法興零二熊Ｚ0.105-0.039-27.083%28,028.00027,928.00027/02/2020
68576恒指法興零三熊Ｅ0.090-0.039-30.233%27,888.00027,788.00030/03/2020
68587恒指高盛零三熊Ｖ0.095-0.038-28.571%27,948.00027,848.00030/03/2020
68734恒指摩利零三熊Ｊ0.037-0.037-50.000%27,338.00027,238.00030/03/2020
68743恒指摩利零四熊Ｍ0.057-0.038-40.000%27,568.00027,468.00028/04/2020
68753恒指中銀零三熊Ｔ0.042-0.034-44.737%27,400.00027,300.00030/03/2020
68787恒指法巴零四熊Ｊ0.043-0.037-46.250%27,400.00027,300.00028/04/2020
68794恒指法巴零四熊Ｋ0.051-0.036-41.379%27,500.00027,400.00028/04/2020
68801恒指法巴零四熊Ｌ0.061-0.038-38.384%27,600.00027,500.00028/04/2020
68820恒指摩通零三熊Ｇ0.043-0.037-46.250%27,400.00027,300.00030/03/2020
68823恒指摩通零三熊Ｉ0.057-0.039-40.625%27,548.00027,448.00030/03/2020
68824恒指滙豐九乙熊Ｃ0.280-0.020-6.667%32,438.00032,288.00030/12/2019
68832恒指摩通零三熊Ｊ0.070-0.037-34.579%27,678.00027,578.00030/03/2020
68857恒指瑞銀零二熊Ｘ0.043-0.038-46.914%27,400.00027,300.00027/02/2020
68864恒指瑞銀零二熊Ｙ0.063-0.038-37.624%27,600.00027,500.00027/02/2020
68876恒指海通零二熊Ｇ0.034-0.039-53.425%27,350.00027,250.00027/02/2020
68898恒指海通零三熊Ｔ0.062-0.043-40.952%27,600.00027,500.00030/03/2020
68972恒指滙豐九乙熊Ｊ0.310-0.020-6.061%33,038.00032,888.00030/12/2019
68994恒指瑞信九乙熊Ｃ0.119-0.020-14.388%29,338.00029,188.00030/12/2019
69021恒指瑞信零三熊Ｖ0.043-0.037-46.250%27,418.00027,318.00030/03/2020
69035恒指瑞信零二熊Ｅ0.048-0.031-39.241%27,548.00027,448.00027/02/2020
69081恒指法興零三熊Ｆ0.062-0.037-37.374%27,588.00027,488.00030/03/2020
69086恒指法興零四熊Ｇ0.080-0.037-31.624%27,788.00027,688.00028/04/2020
69087恒指法興零四熊Ｐ0.096-0.037-27.820%27,948.00027,848.00028/04/2020
69109恒指法興零五熊Ｕ0.043-0.038-46.914%27,388.00027,288.00028/05/2020
69145恒指高盛零二熊Ｗ0.044-0.037-45.679%27,438.00027,338.00027/02/2020
69152恒指高盛零二熊Ｘ0.061-0.038-38.384%27,588.00027,488.00027/02/2020
69154恒指高盛零二熊Ｎ0.075-0.038-33.628%27,738.00027,638.00027/02/2020
69262恒指中銀零三熊Ｖ0.058-0.033-36.264%27,558.00027,458.00030/03/2020
69267恒指滙豐零四熊Ａ0.031-0.020-39.216%27,638.00027,488.00028/04/2020
69281恒指高盛零一熊Ｂ0.229-0.041-15.185%29,238.00029,138.00030/01/2020
69315恒指瑞銀零二熊Ｃ0.040-0.037-48.052%27,350.00027,250.00027/02/2020
69320恒指瑞銀零二熊Ｚ0.052-0.038-42.222%27,500.00027,400.00027/02/2020
69344恒指海通零四熊Ｋ0.045-0.038-45.783%27,468.00027,368.00028/04/2020
69357恒指海通零三熊Ｕ0.071-0.039-35.455%27,700.00027,600.00030/03/2020
69390恒指瑞通零四熊Ｋ0.064-0.038-37.255%27,640.00027,490.00028/04/2020
69392恒指瑞通零四熊Ｄ0.078-0.039-33.333%27,680.00027,680.00028/04/2020
69396恒指高盛零二熊Ｌ0.220-0.040-15.385%29,148.00029,048.00027/02/2020
69407恒指瑞通零四熊Ｆ0.041-0.037-47.436%27,280.00027,280.00028/04/2020
69470恒指摩通零三熊Ｕ0.040-0.036-47.368%27,348.00027,248.00030/03/2020
69491恒指法巴零三熊Ｓ0.087-0.038-30.400%27,850.00027,750.00030/03/2020
69496恒指法巴零三熊Ｔ0.097-0.037-27.612%27,950.00027,850.00030/03/2020
69505恒指法興零二熊Ｂ0.058-0.038-39.583%27,548.00027,448.00027/02/2020
69507恒指法興零三熊Ｉ0.043-0.038-46.914%27,408.00027,308.00030/03/2020
69534恒指瑞信零二熊Ｕ0.035-0.037-51.389%27,328.00027,228.00027/02/2020
69549恒指瑞信零二熊Ｖ0.041-0.031-43.056%27,458.00027,358.00027/02/2020
69596恒指高盛零三熊Ｊ0.037-0.038-50.667%27,388.00027,288.00030/03/2020
69734恒指海通零三熊Ｗ0.041-0.039-48.750%27,400.00027,300.00030/03/2020
69759恒指瑞通零四熊Ｈ0.104-0.039-27.273%28,040.00027,890.00028/04/2020
69786恒指瑞通零四熊Ｉ0.054-0.038-41.304%27,540.00027,390.00028/04/2020
69864恒指瑞通零二熊Ａ0.540-0.040-6.897%32,340.00032,190.00027/02/2020
69867恒指瑞通零二熊Ｂ0.0000.000%31,740.00031,590.00027/02/2020
69900恒指摩通一九熊Ｅ0.056-0.050-47.170%27,448.00027,348.00029/09/2021
69986恒指瑞通九乙熊Ｙ0.255-0.040-13.559%29,440.00029,290.00030/12/2019
備註： 相關證券報價延遲最少15分鐘，資料更新時間為 12/12/2019 17:59
  即時報價更新時間為 12/12/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet Bonus】賞屯門市廣場 Hello Kitty精美木製餐具

【etnet Bonus賞你】The East x香港電車聖誕禮物包

etnet.com.hk
News 新聞
Stocks 股票
Futures 期貨期權
Warrants 權證
ETF 交易所買賣基金
Ashares A股
Forex 外匯商品
Funds 基金
MPF 強積金