63158 騰訊瑞銀八甲熊T (R 熊證)
即時 按盤價 不變0.054 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53242騰訊摩通六乙牛F0.146-0.041-21.925%386.800390.00011/12/2026
53264騰訊法巴六甲牛R0.053-0.043-44.792%431.000434.00030/11/2026
53437騰訊匯豐七二牛A0.145-0.041-22.043%386.800390.00015/02/2027
53725騰訊摩通七六牛B0.058-0.044-43.137%428.800432.00011/06/2027
53947騰訊法興六乙牛E0.126-0.043-25.444%397.000400.00029/12/2026
54158騰訊匯豐六甲牛M0.133-0.041-23.563%391.800395.00005/11/2026
54541騰訊法興六乙牛G0.147-0.043-22.632%387.000390.00028/12/2026
54603騰訊匯豐七二牛B0.156-0.043-21.608%381.800385.00001/02/2027
54752騰訊瑞銀六十牛M0.141-0.042-22.951%386.800390.00007/10/2026
54757騰訊瑞銀六乙牛M0.078-0.043-35.537%419.800423.00023/12/2026
54849騰訊匯豐六甲牛Y0.095-0.043-31.159%411.800415.00023/11/2026
55071騰訊摩通七一牛W0.069-0.045-39.474%423.800427.00008/01/2027
55126騰訊華泰六乙牛A0.077-0.044-36.364%421.800425.00017/12/2026
55153騰訊摩通六乙牛G0.115-0.044-27.673%401.800405.00011/12/2026
55190騰訊瑞銀七六牛B0.041-0.043-51.190%436.800440.00007/06/2027
55605騰訊匯豐六十牛N0.105-0.042-28.571%406.800410.00015/10/2026
55613騰訊匯豐七一牛H0.066-0.041-38.318%426.800430.00025/01/2027
55626騰訊匯豐六乙牛N0.045-0.043-48.864%436.800440.00010/12/2026
55798騰訊法興七二牛C0.074-0.046-38.333%422.000425.00025/02/2027
55801騰訊法興七二牛D0.052-0.045-46.392%432.000435.00025/02/2027
55849騰訊摩利七二牛A0.066-0.045-40.541%427.200430.00025/02/2027
55973騰訊摩通七六牛D0.029-0.044-60.274%441.800445.00011/06/2027
56110騰訊中銀六乙牛60.074-0.044-37.288%425.200428.00031/12/2026
56314騰訊瑞銀六十牛O0.111-0.042-27.451%401.800405.00008/10/2026
56322騰訊匯豐七二牛G0.055-0.041-42.708%431.800435.00011/02/2027
56480騰訊法興七二牛E0.029-0.046-61.333%442.000445.00025/02/2027
56990騰訊匯豐七一牛D0.165-0.044-21.053%376.800380.00021/01/2027
57470騰訊摩利六乙牛B0.129-0.043-25.000%397.200400.00029/12/2026
57657騰訊匯豐七一牛E0.179-0.043-19.369%371.800375.00007/01/2027
57677騰訊匯豐七一牛F0.188-0.039-17.181%366.800370.00014/01/2027
57940騰訊華泰六十牛B0.128-0.042-24.706%396.800400.00030/10/2026
58050騰訊摩通六乙牛J0.200-0.039-16.318%361.800365.00011/12/2026
58051騰訊摩通六甲牛Y0.132-0.041-23.699%391.800395.00013/11/2026
58106騰訊瑞銀六十牛T0.133-0.043-24.432%391.800395.00014/10/2026
58109騰訊瑞銀六十牛U0.197-0.041-17.227%361.800365.00022/10/2026
58477騰訊摩通六甲牛10.177-0.042-19.178%371.800375.00013/11/2026
58608騰訊瑞銀六乙牛R0.029-0.044-60.274%441.800445.00022/12/2026
58766騰訊摩通六乙牛K0.156-0.042-21.212%382.800386.00011/12/2026
58937騰訊法巴六十牛G0.145-0.043-22.872%386.000389.00030/10/2026
59354騰訊法興七六牛A0.065-0.045-40.909%427.000430.00029/06/2027
59452騰訊匯豐七二牛I0.035-0.043-55.128%441.800445.00018/02/2027
59702騰訊摩利六乙牛C0.163-0.042-20.488%382.200385.00028/12/2026
59919騰訊法巴六十牛J0.186-0.042-18.421%366.000369.00030/10/2026
60120騰訊摩通七二牛E0.041-0.045-52.326%436.800440.00005/02/2027
60319騰訊瑞銀七六牛C0.055-0.046-45.545%431.800435.00016/06/2027
60328騰訊瑞銀七六牛D0.071-0.045-38.793%422.800426.00014/06/2027
60622騰訊摩利六甲牛E0.106-0.040-27.397%407.200410.00026/11/2026
61219騰訊中銀六乙牛70.040-0.040-50.000%445.200448.00031/12/2026
61220騰訊中銀六乙牛80.101-0.042-29.371%415.200418.00031/12/2026
61242騰訊摩通七一牛Z0.0510.0000.000%452.600455.80008/01/2027
61317騰訊瑞銀七一牛B0.015-0.043-74.138%449.800453.00005/01/2027
61651騰訊法巴六甲牛V0.021-0.046-68.657%445.800448.80030/11/2026
61774騰訊法興七六牛C0.035-0.008-18.605%457.000460.00029/06/2027
61833騰訊瑞銀七一牛C0.0440.0000.000%456.800460.00004/01/2027
61963騰訊華泰七六牛A0.0000.000%446.800450.00011/06/2027
61990騰訊法巴六甲牛W0.0450.0000.000%455.800458.80030/11/2026
62022騰訊匯豐六乙牛S0.015-0.041-73.214%451.800455.00003/12/2026
62123騰訊法巴六乙牛B0.0220.0000.000%465.800468.80031/12/2026
62125騰訊法巴六乙牛C0.037-0.045-54.878%439.000442.00031/12/2026
62298騰訊摩通七二牛F0.0430.0000.000%456.800460.00005/02/2027
62417騰訊法興七一牛L0.010-0.052-83.871%449.000452.00028/01/2027
62532騰訊匯豐七一牛I0.0350.0000.000%461.800465.00004/01/2027
62779騰訊摩通七二牛G0.0000.000%461.800465.00005/02/2027
62791騰訊法興七一牛B0.116-0.044-27.500%402.000405.00026/01/2027
62793騰訊法興七一牛C0.139-0.043-23.626%392.000395.00027/01/2027
62794騰訊法興七一牛D0.158-0.043-21.393%382.000385.00028/01/2027
62795騰訊法興七一牛E0.192-0.042-17.949%367.000370.00029/01/2027
62890騰訊摩通七六牛H0.0220.0000.000%446.800450.00011/06/2027
62926騰訊匯豐六乙牛D0.199-0.042-17.427%361.800365.00021/12/2026
62950騰訊摩通七一牛A0.229-0.041-15.185%346.800350.00008/01/2027
63122騰訊法巴六十牛L0.206-0.042-16.935%356.000359.00030/10/2026
63324騰訊摩通七一牛B0.189-0.041-17.826%366.800370.00008/01/2027
63343騰訊匯豐六乙牛V0.0000.000%446.800450.00021/12/2026
63782騰訊法興七一牛F0.180-0.042-18.919%372.000375.00026/01/2027
63794騰訊法興七一牛G0.202-0.042-17.213%362.000365.00027/01/2027
63796騰訊法興七一牛H0.224-0.041-15.472%352.000355.00028/01/2027
63851騰訊法巴六十牛A0.166-0.040-19.417%376.000379.00030/10/2026
63954騰訊瑞銀六甲牛C0.155-0.041-20.918%381.800385.00005/11/2026
63956騰訊瑞銀六甲牛D0.187-0.042-18.341%366.800370.00003/11/2026
64051騰訊匯豐六乙牛E0.210-0.039-15.663%356.800360.00014/12/2026
64180騰訊匯豐六甲牛D0.114-0.041-26.452%401.800405.00016/11/2026
64242騰訊摩通六乙牛N0.210-0.045-17.647%356.800360.00011/12/2026
64398騰訊瑞銀六甲牛F0.228-0.042-15.556%346.800350.00002/11/2026
64518騰訊法巴六九牛B0.123-0.041-25.000%396.000399.00030/09/2026
64664騰訊匯豐七三牛A0.221-0.039-15.000%351.800355.00001/03/2027
65063騰訊瑞銀六乙牛E0.250-0.045-15.254%336.800340.00008/12/2026
65154騰訊摩通六甲牛70.219-0.041-15.769%351.800355.00013/11/2026
65190騰訊摩通六甲牛80.249-0.041-14.138%336.800340.00013/11/2026
65212騰訊摩通六甲牛E0.122-0.043-26.061%396.800400.00006/11/2026
65246騰訊華泰七一牛A0.174-0.042-19.444%376.800380.00027/01/2027
65266騰訊法興六乙牛L0.212-0.043-16.863%357.000360.00030/12/2026
65267騰訊法興七一牛I0.235-0.045-16.071%347.000350.00026/01/2027
65319騰訊中銀六乙牛30.140-0.043-23.497%395.200398.00031/12/2026
65335騰訊中銀六乙牛40.183-0.043-19.027%375.200378.00031/12/2026
65491騰訊法興六乙牛F0.168-0.042-20.000%377.000380.00030/12/2026
65556騰訊瑞銀六甲牛H0.178-0.041-18.721%371.800375.00016/11/2026
65558騰訊瑞銀六甲牛I0.208-0.040-16.129%356.800360.00016/11/2026
65639騰訊法興七一牛J0.260-0.030-10.345%337.000340.00022/01/2027
65728騰訊匯豐七一牛G0.232-0.043-15.636%346.800350.00018/01/2027
65760騰訊匯豐七二牛C0.0000.000%336.800340.00011/02/2027
65780騰訊匯豐七二牛D0.243-0.042-14.737%341.800345.00004/02/2027
65877騰訊法巴六甲牛A0.116-0.043-27.044%401.000404.00030/11/2026
66174騰訊法巴六甲牛B0.227-0.038-14.340%346.000349.00030/11/2026
66182騰訊法巴六甲牛C0.247-0.038-13.333%336.000339.00030/11/2026
66575騰訊瑞銀六甲牛L0.220-0.045-16.981%351.800355.00010/11/2026
66667騰訊瑞銀六九牛L0.101-0.042-29.371%406.800410.00010/09/2026
67239騰訊摩通七一牛R0.089-0.043-32.576%414.800418.00008/01/2027
67282騰訊法興六乙牛D0.105-0.044-29.530%407.000410.00028/12/2026
67462騰訊瑞銀六乙牛G0.098-0.044-30.986%409.800413.00002/12/2026
67862騰訊摩通六乙牛U0.094-0.044-31.884%411.800415.00011/12/2026
67897騰訊摩通六乙牛V0.280-0.035-11.111%326.800330.00011/12/2026
67996騰訊瑞銀六乙牛H0.092-0.042-31.343%412.800416.00015/12/2026
68003騰訊瑞銀六乙牛I0.265-0.040-13.115%331.800335.00007/12/2026
68266騰訊摩通六九牛T0.102-0.043-29.655%406.800410.00011/09/2026
68463騰訊匯豐七二牛E0.280-0.045-13.846%326.800330.00022/02/2027
68469騰訊匯豐七二牛F0.270-0.040-12.903%331.800335.00018/02/2027
68687騰訊瑞銀六九牛M0.122-0.043-26.061%396.800400.00011/09/2026
68739騰訊法巴六甲牛P0.096-0.042-30.435%411.000414.00030/11/2026
68936騰訊匯豐七一牛C0.125-0.042-25.150%396.800400.00011/01/2027
69047騰訊法巴六甲牛Q0.076-0.040-34.483%421.000424.00030/11/2026
69200騰訊瑞銀六八牛C0.160-0.042-20.792%376.800380.00031/08/2026
69216騰訊瑞銀六乙牛J0.084-0.044-34.375%416.800420.00011/12/2026
69317騰訊法興七二牛A0.084-0.044-34.375%417.000420.00025/02/2027
69387騰訊匯豐六乙牛L0.075-0.043-36.441%421.800425.00017/12/2026
69586騰訊瑞銀六乙牛K0.171-0.026-13.198%326.800330.00016/12/2026
69602騰訊瑞銀六乙牛L0.063-0.042-40.000%426.800430.00017/12/2026
69679騰訊摩通七二牛B0.048-0.043-47.253%433.400436.60005/02/2027
69703騰訊摩通六十牛90.161-0.040-19.901%378.800382.00009/10/2026
69728騰訊摩通七一牛U0.080-0.044-35.484%418.800422.00008/01/2027
69800騰訊法巴六九牛H0.103-0.040-27.972%406.000409.00030/09/2026
69838騰訊匯豐六乙牛M0.089-0.044-33.083%416.800420.00010/12/2026
69926騰訊法興七二牛B0.096-0.044-31.429%412.000415.00025/02/2027
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.415+0.035+9.211%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.460+0.025+5.747%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.490+0.025+5.376%741.000738.00029/12/2028
53166騰訊法興八乙熊20.520+0.025+5.051%758.000755.00027/12/2028
53390騰訊中銀八乙熊B0.355+0.035+10.937%662.800660.00008/12/2028
53454騰訊法興八乙熊40.560+0.030+5.660%778.000775.00029/12/2028
53472騰訊法興八乙熊50.640+0.030+4.918%821.000818.00029/12/2028
54174騰訊瑞銀八七熊K0.560+0.030+5.660%773.200770.00003/07/2028
54571騰訊摩通八乙熊G0.300+0.035+13.208%638.200635.00008/12/2028
54580騰訊摩通八乙熊H0.270+0.032+13.445%621.200618.00008/12/2028
54653騰訊法興八乙熊B0.285+0.030+11.765%628.000625.00029/12/2028
54761騰訊瑞銀七四熊A0.390+0.040+11.429%663.200660.00014/04/2027
54774騰訊法巴八七熊F0.610+0.020+3.390%812.800810.00028/07/2028
54837騰訊摩通八十熊B0.350+0.025+7.692%666.200663.00013/10/2028
54881騰訊法興八乙熊V0.340+0.030+9.677%658.000655.00029/12/2028
54918騰訊匯豐六八熊A0.335+0.035+11.667%623.200620.00028/08/2026
54970騰訊匯豐八乙熊C0.350+0.030+9.375%663.200660.00004/12/2028
55137騰訊摩通八十熊C0.335+0.025+8.065%656.200653.00013/10/2028
55181騰訊法巴八七熊K0.335+0.030+9.836%656.800654.00028/07/2028
55195騰訊匯豐八甲熊B0.340+0.035+11.475%658.200655.00013/11/2028
55278騰訊摩通八甲熊E0.255+0.033+14.865%611.200608.00010/11/2028
55281騰訊摩利八八熊D0.360+0.030+9.091%660.800658.00030/08/2028
55392騰訊匯豐八八熊F0.270+0.037+15.880%613.200610.00028/08/2028
55544騰訊匯豐七乙熊T0.590+0.030+5.357%778.200775.00013/12/2027
55591騰訊匯豐八八熊A0.320+0.030+10.345%643.200640.00014/08/2028
55635騰訊瑞銀八乙熊I0.255+0.031+13.839%613.200610.00019/12/2028
55636騰訊瑞銀八十熊D0.330+0.035+11.864%653.200650.00010/10/2028
55685騰訊法興八乙熊J0.320+0.030+10.345%648.000645.00027/12/2028
56048騰訊法興八乙熊C0.270+0.034+14.407%618.000615.00027/12/2028
56258騰訊法巴八七熊A0.480+0.035+7.865%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.520+0.030+6.122%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.470+0.035+8.046%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.540+0.030+5.882%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.570+0.030+5.556%783.200780.00009/08/2028
56465騰訊中銀八乙熊E0.149+0.039+35.455%534.800532.00008/12/2028
56536騰訊法興八乙熊Y0.500+0.020+4.167%748.000745.00028/12/2028
56551騰訊中銀八乙熊C0.280+0.035+14.286%617.600614.80008/12/2028
56602騰訊匯豐八三熊B0.495+0.035+7.609%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.385+0.035+10.000%683.200680.00006/09/2028
56740騰訊法興八乙熊N0.305+0.030+10.909%638.000635.00028/12/2028
56830騰訊匯豐八八熊G0.250+0.034+15.741%603.200600.00007/08/2028
56840騰訊摩利八乙熊D0.290+0.030+11.538%626.800624.00027/12/2028
56843騰訊摩利八乙熊E0.265+0.033+14.224%611.800609.00029/12/2028
56968騰訊摩通八乙熊D0.290+0.025+9.434%632.200629.00008/12/2028
57005騰訊摩通八十熊D0.320+0.025+8.475%646.200643.00013/10/2028
57039騰訊摩利八乙熊B0.315+0.030+10.526%641.800639.00028/12/2028
57162騰訊摩利八六熊B0.445+0.030+7.229%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.460+0.025+5.747%725.500722.00008/09/2028
57230騰訊法巴八七熊R0.305+0.035+12.963%640.800638.00031/07/2028
57242騰訊摩通八甲熊F0.235+0.035+17.500%598.200595.00010/11/2028
57307騰訊摩通八八熊F0.540+0.020+3.846%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.490+0.025+5.376%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.395+0.025+6.757%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.455+0.025+5.814%721.200718.00011/08/2028
57382騰訊匯豐八七熊G0.305+0.035+12.963%633.200630.00024/07/2028
57455騰訊瑞銀八乙熊D0.290+0.035+13.725%633.200630.00014/12/2028
57463騰訊匯豐八二熊G0.610+0.030+5.172%793.200790.00008/02/2028
57527騰訊法興八乙熊H0.203+0.035+20.833%578.000575.00028/12/2028
57558騰訊瑞銀八乙熊J0.242+0.035+16.908%603.200600.00015/12/2028
57563騰訊瑞銀八乙熊K0.225+0.035+18.421%593.200590.00022/12/2028
57665騰訊匯豐八二熊F0.530+0.035+7.071%748.200745.00028/02/2028
57721騰訊法興八乙熊W0.250+0.032+14.679%608.000605.00028/12/2028
57745騰訊瑞銀八乙熊R0.196+0.034+20.988%573.200570.00007/12/2028
57783騰訊法興八乙熊U0.540+0.030+5.882%768.000765.00029/12/2028
57847騰訊中銀八乙熊D0.231+0.037+19.072%587.800585.00008/12/2028
57923騰訊摩利八乙熊F0.235+0.036+18.090%592.800590.00028/12/2028
57960騰訊摩通八九熊N0.194+0.035+22.013%572.200569.00008/09/2028
58047騰訊瑞銀八乙熊L0.210+0.033+18.644%583.200580.00027/12/2028
58150騰訊匯豐八八熊H0.219+0.036+19.672%583.200580.00021/08/2028
58298騰訊摩通八甲熊G0.222+0.035+18.717%591.200588.00010/11/2028
58373騰訊法興八乙熊G0.237+0.034+16.749%598.000595.00029/12/2028
58381騰訊法興八乙熊70.220+0.034+18.280%588.000585.00027/12/2028
58673騰訊匯豐八甲熊C0.197+0.037+23.125%573.200570.00020/11/2028
58676騰訊匯豐八七熊H0.238+0.037+18.408%593.200590.00017/07/2028
59010騰訊摩通八乙熊I0.246+0.035+16.588%605.200602.00008/12/2028
59041騰訊摩通八甲熊I0.214+0.036+20.225%585.200582.00010/11/2028
59408騰訊摩通八七熊R0.415+0.025+6.410%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.560+0.010+1.818%781.200778.00014/07/2028
59686騰訊法興八乙熊A0.365+0.030+8.955%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.385+0.025+6.944%683.000680.00028/12/2028
59932騰訊法興八乙熊60.405+0.030+8.000%693.000690.00029/12/2028
59933騰訊法興八乙熊80.440+0.030+7.317%713.000710.00027/12/2028
60020騰訊匯豐八甲熊D0.181+0.035+23.973%563.200560.00006/11/2028
60149騰訊摩利八乙熊J0.250+0.033+15.207%602.800600.00027/12/2028
60196騰訊瑞銀八十熊E0.315+0.035+12.500%643.200640.00005/10/2028
60217騰訊摩通八八熊K0.580+0.010+1.754%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.620+0.020+3.333%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.530+0.030+6.000%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.480+0.035+7.865%727.800725.00027/07/2028
60555騰訊摩通八十熊M0.110+0.033+42.857%521.200518.00006/10/2028
60821騰訊匯豐七乙熊R0.560+0.030+5.660%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.580+0.030+5.455%788.000785.00027/12/2028
60959騰訊中銀八乙熊A0.320+0.040+14.286%639.600636.80008/12/2028
60999騰訊法興八乙熊O0.185+0.035+23.333%568.000565.00029/12/2028
61033騰訊華泰八九熊B0.0000.000%567.200564.00008/09/2028
61128騰訊摩通八十熊F0.176+0.033+23.077%562.200559.00006/10/2028
61303騰訊瑞銀八八熊C0.610+0.030+5.172%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.650+0.030+4.839%823.200820.00002/08/2028
61361騰訊瑞銀八乙熊S0.173+0.033+23.571%562.200559.00013/12/2028
61524騰訊匯豐八十熊B0.163+0.033+25.385%553.200550.00016/10/2028
61679騰訊中銀六乙熊B0.221+0.041+22.778%562.800560.00031/12/2026
61724騰訊法巴八一熊I0.415+0.040+10.667%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.405+0.035+9.459%682.800680.00029/06/2028
61813騰訊摩通八十熊G0.158+0.033+26.400%551.200548.00006/10/2028
61823騰訊摩通八十熊H0.142+0.034+31.481%541.200538.00006/10/2028
61880騰訊瑞銀八乙熊Z0.111+0.032+40.506%523.200520.00001/12/2028
61960騰訊法興八乙熊L0.106+0.033+45.205%519.000516.00028/12/2028
61997騰訊瑞銀八八熊G0.370+0.035+10.448%673.200670.00031/08/2028
62051騰訊瑞銀八乙熊T0.162+0.034+26.562%553.200550.00012/12/2028
62053騰訊瑞銀八乙熊U0.126+0.032+34.043%533.200530.00028/12/2028
62157騰訊摩通八甲熊J0.093+0.033+55.000%511.200508.00010/11/2028
62181騰訊法巴八七熊20.127+0.033+35.106%530.800528.00031/07/2028
62182騰訊法巴八七熊30.171+0.035+25.735%557.800555.00031/07/2028
62205騰訊法興八乙熊T0.410+0.025+6.494%698.000695.00027/12/2028
62250騰訊法興八甲熊G0.090+0.034+60.714%509.000506.00030/11/2028
62271騰訊法巴八七熊70.095+0.033+53.226%511.000508.00031/07/2028
62315騰訊瑞銀八乙熊10.095+0.032+50.794%513.200510.00008/12/2028
62321騰訊法興八乙熊R0.430+0.030+7.500%708.000705.00029/12/2028
62342騰訊匯豐八乙熊J0.146+0.035+31.532%543.200540.00004/12/2028
62369騰訊匯豐八乙熊M0.111+0.032+40.506%523.200520.00018/12/2028
62487騰訊法興八乙熊90.160+0.034+26.984%553.000550.00028/12/2028
62503騰訊法興八乙熊S0.142+0.035+32.710%541.000538.00027/12/2028
62533騰訊法興八乙熊D0.124+0.032+34.783%531.000528.00029/12/2028
62548騰訊匯豐八甲熊A0.365+0.035+10.606%673.200670.00020/11/2028
62709騰訊摩利八乙熊K0.165+0.035+26.923%552.800550.00027/12/2028
62711騰訊摩利八乙熊L0.133+0.032+31.683%532.800530.00029/12/2028
62849騰訊華泰八九熊A0.152+0.035+29.915%543.200540.00008/09/2028
62851騰訊摩通八十熊S0.0620.0000.000%491.200488.00013/10/2028
62940騰訊匯豐八乙熊K0.130+0.033+34.021%533.200530.00011/12/2028
63006騰訊華泰八八熊A0.0000.000%503.200500.00001/08/2028
63140騰訊瑞銀八甲熊S0.0640.0000.000%493.200490.00028/11/2028
63151騰訊匯豐八甲熊G0.098+0.034+53.125%513.200510.00013/11/2028
63158騰訊瑞銀八甲熊T0.0480.0000.000%483.200480.00027/11/2028
63345騰訊匯豐八十熊H0.0000.000%493.200490.00023/10/2028
63359騰訊摩利八甲熊B0.084+0.033+64.706%502.800500.00030/11/2028
63372騰訊摩通八十熊I0.130+0.034+35.417%533.200530.00006/10/2028
63400騰訊瑞銀八乙熊V0.145+0.034+30.631%543.200540.00004/12/2028
63420騰訊法興八甲熊20.0480.0000.000%481.000478.00029/11/2028
63497騰訊法巴八七熊U0.247+0.036+17.062%602.800600.00031/07/2028
64277騰訊瑞銀八乙熊20.078+0.032+69.565%503.200500.00005/12/2028
64293騰訊法巴八七熊G0.365+0.040+12.308%672.800670.00028/07/2028
64577騰訊法興八甲熊H0.072+0.033+84.615%498.000495.00029/11/2028
64619騰訊法巴八七熊W0.213+0.035+19.663%582.800580.00031/07/2028
64903騰訊匯豐八十熊C0.083+0.034+69.388%503.200500.00011/10/2028
64991騰訊法巴八七熊Y0.275+0.030+12.245%621.800619.00031/07/2028
65871騰訊法興八乙熊30.355+0.030+9.231%668.000665.00028/12/2028
65906騰訊法興八乙熊10.375+0.025+7.143%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.570+0.030+5.556%790.800788.00028/07/2028
66045騰訊摩通八十熊N0.077+0.031+67.391%501.200498.00006/10/2028
66094騰訊摩通八七熊J0.420+0.030+7.692%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.430+0.035+8.861%703.200700.00005/07/2028
66601騰訊匯豐八二熊C0.445+0.035+8.537%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.610+0.030+5.172%806.000803.00028/12/2028
67893騰訊法興八乙熊E0.420+0.025+6.329%703.000700.00028/12/2028
68161騰訊摩通八七熊V0.450+0.025+5.882%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.435+0.030+7.407%707.200704.00014/07/2028
68388騰訊摩通八九熊C0.380+0.025+7.042%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.360+0.025+7.463%671.200668.00008/09/2028
68921騰訊瑞銀八七熊H0.470+0.035+8.046%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.520+0.030+6.122%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.410+0.035+9.333%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.435+0.030+7.407%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.395+0.025+6.757%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.450+0.030+7.143%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.410+0.030+7.895%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.445+0.030+7.229%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.480+0.025+5.495%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.510+0.025+5.155%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.500+0.030+6.383%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.450+0.035+8.434%713.200710.00010/07/2028
69628騰訊瑞銀八乙熊H0.275+0.034+14.108%623.200620.00018/12/2028
69824騰訊瑞銀八三熊E0.490+0.035+7.692%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.520+0.030+6.122%753.200750.00007/04/2028
69865騰訊摩利八甲熊F0.108+0.034+45.946%517.800515.00028/11/2028
69878騰訊法興八乙熊M0.475+0.030+6.742%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 22/07/2026 10:00
  即時報價更新時間為 22/07/2026 10:18
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康