65786 騰訊瑞通九甲熊E (R 熊證)
即時 按盤價 不變0.248 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
52544騰訊摩利零十牛A0.0500.0000.000%297.380299.88008/10/2020
52652騰訊海通零一牛K0.173-0.006-3.352%303.400306.40029/01/2020
52789騰訊中銀九乙牛R0.2950.0000.000%292.200295.00030/12/2019
52860騰訊海通零二牛B0.2600.0000.000%295.800298.80003/02/2020
52935騰訊法興九乙牛B0.236-0.005-2.075%298.200301.00030/12/2019
53159騰訊法興九乙牛F0.1740.0000.000%304.200307.00030/12/2019
53635騰訊摩利零甲牛A0.275+0.005+1.852%295.500298.00018/11/2020
53636騰訊摩利零九牛A0.1670.0000.000%304.300306.80001/09/2020
53688騰訊滙豐零四牛D0.161-0.003-1.829%305.180307.68020/04/2020
53708騰訊瑞通零二牛F0.0000.000%270.300273.10021/02/2020
53709騰訊瑞通零二牛G0.3000.0000.000%291.300294.10021/02/2020
53711騰訊麥銀九乙牛J0.023-0.001-4.167%307.980310.88031/12/2019
53712騰訊麥銀九乙牛K0.0460.0000.000%297.980300.88031/12/2019
53713騰訊麥銀九乙牛L0.062-0.030-32.609%287.980290.88031/12/2019
53881騰訊海通零二牛E0.1650.0000.000%307.400310.40012/02/2020
53882騰訊海通九乙牛Q0.2800.0000.000%293.800296.80012/12/2019
53894騰訊法興零二牛C0.112-0.003-2.609%309.200312.00012/02/2020
53910騰訊法興零二牛D0.216+0.003+1.408%300.200303.00027/02/2020
53911騰訊法興零三牛B0.3550.0000.000%288.200291.00030/03/2020
54224騰訊麥銀零三牛E0.087+0.002+2.353%277.980280.88030/03/2020
54445騰訊東亞零三牛D0.1680.0000.000%304.000306.80006/03/2020
54446騰訊東亞零三牛E0.104-0.001-0.952%310.000312.80006/03/2020
54460騰訊麥銀零三牛F0.111-0.001-0.893%267.980270.88031/03/2020
54489騰訊滙豐零六牛A0.115-0.001-0.862%265.480267.98015/06/2020
54555騰訊海通零二牛H0.445-0.010-2.198%277.200280.20019/02/2020
54560騰訊高盛九乙牛Z0.091-0.002-2.151%311.680314.18002/12/2019
54706騰訊法興零二牛I0.095+0.001+1.064%311.400314.20020/02/2020
54711騰訊法巴九乙牛K0.194-0.003-1.523%301.500304.00030/12/2019
54713騰訊法巴九乙牛L0.2650.0000.000%293.500296.00030/12/2019
54774騰訊高盛九乙牛W0.179-0.002-1.105%303.680306.18004/12/2019
54778騰訊法興零三牛E0.127-0.005-3.788%308.200311.00013/03/2020
54794騰訊法興零三牛F0.3300.0000.000%290.200293.00031/03/2020
54799騰訊法巴零一牛J0.3200.0000.000%289.500292.00030/01/2020
54800騰訊法巴九乙牛N0.350-0.005-1.408%285.500288.00030/12/2019
54801騰訊法巴九乙牛O0.430-0.005-1.149%277.500280.00030/12/2019
54807騰訊滙豐零七牛A0.123-0.001-0.806%261.480263.98006/07/2020
54814騰訊滙豐零三牛L0.087-0.005-5.435%311.480313.98009/03/2020
54816騰訊麥銀零三牛G0.181-0.011-5.729%302.980305.88031/03/2020
54818騰訊麥銀零三牛I0.285-0.005-1.724%292.980295.88031/03/2020
54822騰訊摩利零六牛C0.4000.0000.000%283.500286.00008/06/2020
54827騰訊中銀零一牛B0.0000.000%295.400298.20030/01/2020
54828騰訊中銀零一牛C0.0000.000%277.200280.00030/01/2020
54870騰訊海通零二牛I0.090-0.001-1.099%311.400314.40024/02/2020
54885騰訊法興零三牛G0.188-0.004-2.083%303.200306.00006/03/2020
54905騰訊高盛九乙牛G0.113-0.001-0.877%309.680312.18005/12/2019
54906騰訊高盛零二牛B0.0540.0000.000%295.680298.18027/02/2020
54927騰訊高盛九乙牛B0.157-0.001-0.633%305.680308.18006/12/2019
54928騰訊摩利零四牛B0.102-0.001-0.971%310.300312.80008/04/2020
55022騰訊海通零二牛K0.218+0.002+0.926%299.400302.40027/02/2020
56518騰訊瑞通零四牛C0.168-0.003-1.754%304.300307.10024/04/2020
56557騰訊滙豐零六牛B0.061-0.001-1.613%292.480294.98008/06/2020
56728騰訊瑞通零四牛E0.7800.0000.000%247.300250.10024/04/2020
56825騰訊法興零三牛O0.2600.0000.000%297.200300.00026/03/2020
56826騰訊法興零四牛A0.570-0.010-1.724%267.200270.00028/04/2020
56827騰訊法興零四牛B0.4200.0000.000%282.200285.00028/04/2020
57346騰訊高盛零一牛H0.201-0.001-0.495%301.680304.18013/01/2020
57498騰訊法興零四牛D0.1090.0000.000%310.200313.00003/04/2020
57537騰訊法興零三牛S0.465-0.005-1.064%277.200280.00031/03/2020
57545騰訊法興零四牛E0.290+0.005+1.754%294.200297.00003/04/2020
57813騰訊摩通零四牛H0.0320.0000.000%305.400308.20017/04/2020
57814騰訊摩通零四牛I0.0500.0000.000%297.400300.20017/04/2020
57816騰訊高盛九乙牛N0.390-0.005-1.266%283.680286.18030/12/2019
57817騰訊摩通零四牛J0.071-0.001-1.389%287.400290.20009/04/2020
57862騰訊法興零四牛F0.1410.0000.000%307.200310.00009/04/2020
57917騰訊高盛九乙牛O0.4150.0000.000%281.680284.18030/12/2019
57941騰訊海通零三牛J0.3150.0000.000%290.200293.20024/03/2020
57971騰訊摩利零四牛D0.237+0.001+0.424%298.380300.88016/04/2020
58053騰訊法興零三牛V0.167-0.002-1.183%305.200308.00030/03/2020
58150騰訊摩通零四牛K0.0600.0000.000%292.400295.20017/04/2020
58156騰訊摩通零四牛L0.082+0.001+1.235%282.400285.20017/04/2020
58158騰訊摩通零四牛M0.044+0.001+2.326%300.400303.20009/04/2020
58205騰訊高盛九乙牛P0.4700.0000.000%275.680278.18030/12/2019
58273騰訊東亞零六牛C0.285-0.005-1.724%294.080296.88015/06/2020
58275騰訊東亞零六牛D0.075+0.001+1.351%286.080288.88015/06/2020
58373騰訊摩通零四牛N0.0390.0000.000%302.400305.20009/04/2020
58404騰訊高盛九乙牛Q0.2700.0000.000%292.480294.98030/12/2019
59409騰訊高盛九乙牛D0.243-0.001-0.410%297.680300.18031/12/2019
60164騰訊高盛九乙牛R0.3250.0000.000%289.680292.18030/12/2019
60583騰訊瑞信九甲牛G0.142-0.004-2.740%308.080310.88028/11/2019
61149騰訊滙豐零一牛A0.0270.0000.000%307.480309.98006/01/2020
61255騰訊瑞信九乙牛A0.040+0.001+2.564%301.880304.68030/12/2019
61272騰訊高盛零二牛D0.0270.0000.000%307.680310.18027/02/2020
62003騰訊中銀九甲牛G0.047-0.003-6.000%296.800300.00020/11/2019
62039騰訊瑞銀九乙牛B0.0480.0000.000%297.000300.00023/12/2019
62040騰訊瑞銀九乙牛C0.028+0.002+7.692%307.000310.00016/12/2019
62131騰訊滙豐零一牛B0.043-0.002-4.444%299.480301.98020/01/2020
62700騰訊法興九甲牛A0.285-0.010-3.390%292.200295.00028/11/2019
62872騰訊滙豐零六牛C0.055+0.001+1.852%295.880298.38022/06/2020
62914騰訊高盛九乙牛T0.3500.0000.000%287.680290.18030/12/2019
63005騰訊瑞信零二牛E0.052-0.001-1.887%297.580300.38027/02/2020
63080騰訊滙豐零七牛B0.108-0.001-0.917%269.480271.98013/07/2020
63105騰訊滙豐零六牛D0.0840.0000.000%281.180283.68029/06/2020
63356騰訊法興零五牛A0.3750.0000.000%285.200288.00029/05/2020
63382騰訊滙豐零三牛S0.049-0.001-2.000%315.180317.68030/03/2020
63428騰訊滙豐零七牛C0.103+0.001+0.980%272.880275.38020/07/2020
63448騰訊東亞零七牛A0.053-0.004-7.018%314.200317.00014/07/2020
63530騰訊瑞銀零三牛F0.081-0.001-1.220%282.500285.00030/03/2020
63562騰訊瑞通零十牛A0.0000.000%279.300282.10009/10/2020
63568騰訊瑞通零十牛B0.0000.000%259.300262.10009/10/2020
63709騰訊法興零四牛I0.157-0.005-3.086%306.200309.00029/04/2020
63719騰訊法興零五牛B0.5200.0000.000%272.200275.00029/05/2020
63767騰訊瑞信零一牛J0.033+0.001+3.125%305.880308.68030/01/2020
63815騰訊滙豐零八牛A0.135-0.001-0.735%257.480259.98003/08/2020
64083騰訊滙豐零四牛N0.069+0.001+1.471%288.880291.38027/04/2020
64164騰訊滙豐零一牛C0.036-0.001-2.703%302.880305.38013/01/2020
64277騰訊瑞通零八牛A0.069-0.002-2.817%313.300316.10007/08/2020
64391騰訊瑞信零二牛F0.072-0.001-1.370%287.880290.68027/02/2020
64394騰訊瑞信零二牛G0.092-0.001-1.075%278.080280.88027/02/2020
64625騰訊法興九甲牛C0.7300.0000.000%247.200250.00025/11/2019
64629騰訊法興九甲牛D0.6500.0000.000%257.200260.00029/11/2019
64678騰訊瑞銀零四牛A0.031+0.001+3.333%305.500308.00020/04/2020
64698騰訊瑞銀零四牛B0.0660.0000.000%289.500292.00027/04/2020
64816騰訊中銀九乙牛D0.1900.0000.000%301.800305.00018/12/2019
64878騰訊摩利零乙牛A0.029+0.001+3.571%307.500310.00018/12/2020
64887騰訊滙豐零三牛A0.091+0.001+1.111%277.480279.98023/03/2020
64895騰訊滙豐九乙牛C0.244-0.005-2.008%296.480298.98023/12/2019
64899騰訊滙豐零三牛B0.075+0.001+1.351%285.480287.98002/03/2020
64949騰訊瑞銀九甲牛J0.036-0.002-5.263%302.000305.00027/11/2019
64986騰訊法興零七牛A0.1450.0000.000%252.200255.00031/07/2020
65043騰訊法巴零乙牛E0.071+0.002+2.899%313.500316.00030/12/2020
65063騰訊麥銀零四牛G0.075+0.003+4.167%312.980315.88029/04/2020
65161騰訊瑞信零甲牛A0.021-0.001-4.545%312.800315.60027/11/2020
65222騰訊法巴九乙牛S0.146+0.013+9.774%309.500312.00030/12/2019
65223騰訊法巴零一牛Q0.147-0.004-2.649%305.500308.00030/01/2020
65224騰訊法巴零一牛R0.234+0.002+0.862%297.500300.00030/01/2020
65243騰訊中銀九乙牛E0.0720.0000.000%286.800290.00019/12/2019
65281騰訊法興零四牛L0.201-0.001-0.495%302.200305.00027/04/2020
65282騰訊法興零四牛M0.068-0.002-2.857%314.200317.00027/04/2020
65296騰訊高盛零二牛H0.067-0.004-5.634%313.680316.18006/02/2020
65362騰訊中銀零二牛H0.089-0.001-1.111%312.200315.00024/02/2020
65484騰訊瑞信零一牛K0.059+0.001+1.724%293.080295.88030/01/2020
65489騰訊瑞信零一牛L0.081+0.002+2.532%282.880285.68030/01/2020
65492騰訊瑞信零二牛H0.113-0.001-0.877%268.080270.88027/02/2020
65633騰訊法興九甲牛E0.365-0.005-1.351%285.200288.00022/11/2019
65665騰訊瑞銀九乙牛D0.1100.0000.000%267.000270.00002/12/2019
65707騰訊滙豐九乙牛E0.0630.0000.000%289.480291.98020/12/2019
65717騰訊滙豐九甲牛R0.077-0.001-1.282%281.480283.98022/11/2019
66082騰訊滙豐九乙牛F0.096-0.001-1.031%273.480275.98009/12/2019
66098騰訊中銀九乙牛F0.400-0.005-1.235%281.800285.00019/12/2019
66124騰訊摩通零一牛A0.0930.0000.000%275.400278.20010/01/2020
66383騰訊摩通零四牛U0.018+0.001+5.882%312.400315.20017/04/2020
66630騰訊瑞銀九甲牛K0.057-0.003-5.000%292.000295.00018/11/2019
68057騰訊高盛九乙牛L0.7500.0000.000%247.680250.18030/12/2019
68179騰訊瑞信九乙牛B0.247-0.003-1.200%297.880300.68013/12/2019
68243騰訊瑞通零十牛C0.0000.000%320.300323.10009/10/2020
68532騰訊法興零三牛N0.0000.000%328.000330.80004/03/2020
68560騰訊法興零四牛P0.0000.000%322.200325.00029/04/2020
68596騰訊高盛零二牛M0.0000.000%323.680326.18017/02/2020
68693騰訊海通零七牛A0.0000.000%323.400326.40008/07/2020
69068騰訊法興零三牛P0.0000.000%324.200327.00031/03/2020
69098騰訊法興零四牛Q0.0000.000%321.200324.00029/04/2020
69223騰訊麥銀零四牛I0.0000.000%322.300325.00029/04/2020
69268騰訊滙豐零四牛R0.0000.000%323.180325.68006/04/2020
69340騰訊中銀九乙牛G0.126+0.003+2.439%307.200310.00020/12/2019
69358騰訊海通零五牛A0.0000.000%327.000330.00027/05/2020
69577騰訊瑞信零九牛A0.0000.000%325.200328.00029/09/2020
69587騰訊高盛零二牛N0.0000.000%325.680328.18019/02/2020
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50372騰訊中銀九乙熊K0.6500.0000.000%382.800380.00030/12/2019
50542騰訊中銀九乙熊L0.6900.0000.000%387.800385.00030/12/2019
51558騰訊中銀九乙熊M0.7400.0000.000%392.800390.00030/12/2019
51695騰訊麥銀零二熊F0.114+0.024+26.667%378.780375.88020/02/2020
51696騰訊麥銀零二熊G0.129+0.002+1.575%383.780380.88020/02/2020
51703騰訊麥銀零二熊I0.134+0.002+1.515%388.880385.88020/02/2020
51765騰訊中銀九乙熊N0.7900.0000.000%397.800395.00030/12/2019
51771騰訊東亞零二熊A0.5800.0000.000%378.600375.80004/02/2020
51772騰訊東亞零二熊B0.0000.000%389.200386.40004/02/2020
51783騰訊麥銀零一熊J0.160+0.001+0.629%398.780395.88030/01/2020
51837騰訊高盛零一熊B0.590+0.010+1.724%377.380374.88030/01/2020
51841騰訊麥銀零一熊K0.170+0.022+14.865%403.780400.88030/01/2020
51842騰訊麥銀零一熊L0.190+0.022+13.095%413.780410.88030/01/2020
51851騰訊摩通零一熊G0.570+0.010+1.786%375.600372.80010/01/2020
51852騰訊摩通零四熊A0.176+0.001+0.571%408.600405.80009/04/2020
51869騰訊法興零二熊W0.5600.0000.000%377.800375.00020/02/2020
51883騰訊法巴九乙熊S0.5300.0000.000%373.500371.00030/12/2019
51884騰訊法巴九甲熊B0.580+0.010+1.754%377.500375.00028/11/2019
51944騰訊摩通零二熊E0.1180.0000.000%378.600375.80014/02/2020
51973騰訊海通零三熊P0.630+0.010+1.613%379.600376.60027/03/2020
51986騰訊高盛零一熊C0.6200.0000.000%380.380377.88030/01/2020
51989騰訊摩利零二熊A0.7400.0000.000%393.380390.88017/02/2020
51991騰訊摩利零一熊A0.850+0.010+1.190%403.880401.38030/01/2020
52003騰訊滙豐零一熊G0.6000.0000.000%379.380376.88020/01/2020
52025騰訊法興九甲熊Y0.600+0.010+1.695%379.400376.60028/11/2019
52026騰訊法興九乙熊E0.550+0.010+1.852%375.200372.40019/12/2019
52095騰訊瑞信九乙熊C0.119+0.001+0.847%376.180373.38030/12/2019
52132騰訊滙豐零三熊B0.560+0.020+3.704%375.380372.88009/03/2020
52142騰訊麥銀零二熊J0.149+0.002+1.361%393.780390.88020/02/2020
52157騰訊瑞銀九乙熊M0.1120.0000.000%375.000372.00030/12/2019
52202騰訊法興零一熊Z0.520+0.010+1.961%371.800369.00030/01/2020
52203騰訊法興零三熊H0.5300.0000.000%375.800373.00030/03/2020
52220騰訊高盛零一熊D0.5400.0000.000%372.510370.01030/01/2020
52258騰訊東亞零四熊A0.5100.0000.000%372.000369.20002/04/2020
52267騰訊滙豐零二熊A0.495+0.015+3.125%367.380364.88010/02/2020
52297騰訊瑞銀零一熊D0.0880.0000.000%362.500360.00013/01/2020
52343騰訊法興零二熊X0.4700.0000.000%367.800365.00028/02/2020
52346騰訊法興零一熊A0.395-0.005-1.250%358.800356.00030/01/2020
52347騰訊法興零二熊Y0.425+0.005+1.190%362.800360.00028/02/2020
52387騰訊摩利零一熊B0.550+0.010+1.852%373.380370.88008/01/2020
52388騰訊摩利零三熊A0.6400.0000.000%384.380381.88018/03/2020
52404騰訊摩通零一熊H0.4000.0000.000%358.610355.81010/01/2020
52405騰訊摩通零二熊F0.091+0.001+1.111%364.600361.80014/02/2020
52406騰訊摩通零二熊G0.1020.0000.000%370.600367.80014/02/2020
52438騰訊海通零三熊Q0.480+0.005+1.053%364.800361.80025/03/2020
52439騰訊海通零三熊R0.5700.0000.000%373.800370.80024/03/2020
52451騰訊高盛九乙熊O0.4050.0000.000%358.310355.81030/12/2019
52452騰訊高盛九乙熊P0.4950.0000.000%367.380364.88030/12/2019
52453騰訊東亞零四熊B0.460+0.005+1.099%366.000363.20003/04/2020
52454騰訊東亞零四熊C0.4050.0000.000%360.000357.20003/04/2020
52455騰訊東亞零四熊D0.350+0.010+2.941%355.000352.20003/04/2020
52463騰訊法巴九乙熊T0.495-0.005-1.000%369.500367.00030/12/2019
52464騰訊法巴零一熊A0.455+0.005+1.111%365.500363.00030/01/2020
52465騰訊法巴九乙熊U0.4200.0000.000%361.500359.00030/12/2019
52478騰訊法巴九乙熊V0.380+0.005+1.333%357.500355.00030/12/2019
52500騰訊中銀九乙熊O0.4300.0000.000%362.800360.00030/12/2019
52501騰訊中銀九乙熊P0.0000.000%372.800370.00030/12/2019
52522騰訊瑞通零二熊D0.3650.0000.000%356.900353.90028/02/2020
52537騰訊滙豐零二熊B0.090+0.002+2.273%363.380360.88024/02/2020
52543騰訊摩利零四熊A0.3650.0000.000%356.380353.88015/04/2020
52608騰訊瑞信零四熊B0.086+0.001+1.176%361.380358.58028/04/2020
52640騰訊摩通零三熊A0.0730.0000.000%355.600352.80013/03/2020
52641騰訊摩通零三熊B0.084-0.001-1.176%361.600358.80013/03/2020
52642騰訊摩通零二熊I0.097+0.001+1.042%367.600364.80014/02/2020
52657騰訊海通零四熊H0.400+0.005+1.266%356.800353.80001/04/2020
52773騰訊滙豐零三熊C0.405+0.005+1.250%359.380356.88016/03/2020
52867騰訊海通零四熊J0.435+0.005+1.163%360.600357.60003/04/2020
52878騰訊瑞通零二熊E0.495+0.015+3.125%368.900365.90028/02/2020
52975騰訊滙豐零四熊A0.365+0.010+2.817%355.380352.88006/04/2020
53083騰訊高盛零一熊G0.445-0.005-1.111%363.380360.88030/01/2020
53156騰訊法興零一熊H0.360+0.005+1.408%355.800353.00030/01/2020
53157騰訊法興零二熊B0.4500.0000.000%365.800363.00028/02/2020
53185騰訊瑞信零一熊S0.0780.0000.000%356.180353.38030/01/2020
53186騰訊瑞信零二熊D0.1030.0000.000%368.680365.88021/02/2020
53209騰訊麥銀零一熊N0.091+0.015+19.737%363.780360.88030/01/2020
53210騰訊麥銀零一熊O0.105+0.002+1.942%373.780370.88030/01/2020
53270騰訊法興零二熊D0.405+0.005+1.250%360.800358.00027/02/2020
53271騰訊法興零二熊E0.5400.0000.000%373.800371.00027/02/2020
53273騰訊中銀九乙熊R0.385+0.015+4.054%357.800355.00030/12/2019
53310騰訊滙豐零三熊E0.106+0.003+2.913%371.380368.88030/03/2020
53566騰訊麥銀零一熊Q0.400+0.010+2.564%358.780355.88030/01/2020
53567騰訊麥銀零一熊R0.495+0.030+6.452%368.780365.88030/01/2020
55563騰訊滙豐零六熊A0.160+0.001+0.629%399.380396.88022/06/2020
55759騰訊法巴九乙熊J0.3050.0000.000%349.500347.00030/12/2019
55774騰訊東亞零五熊A0.295+0.005+1.724%350.000347.20028/05/2020
55818騰訊摩通零二熊P0.3000.0000.000%349.600346.80021/02/2020
55882騰訊法興零四熊N0.330+0.010+3.125%352.800350.00021/04/2020
55893騰訊滙豐零四熊F0.1400.0000.000%389.380386.88027/04/2020
55913騰訊瑞銀零一熊F0.3300.0000.000%352.500350.00020/01/2020
55929騰訊海通零三熊Y0.520+0.010+1.961%368.800365.80024/03/2020
55937騰訊摩利零三熊D0.4350.0000.000%363.100360.60002/03/2020
55966騰訊法興零三熊R0.290-0.005-1.695%349.000346.20030/03/2020
55973騰訊法興零四熊O0.365+0.010+2.817%356.800354.00009/04/2020
56002騰訊法巴九乙熊F0.340-0.005-1.449%353.500351.00030/12/2019
56038騰訊瑞銀零二熊I0.0000.000%368.500366.00017/02/2020
56098騰訊高盛零二熊E0.3300.0000.000%352.110349.61028/02/2020
56102騰訊滙豐零三熊H0.325+0.015+4.839%350.380347.88002/03/2020
56123騰訊瑞銀零二熊J0.270-0.005-1.818%346.500344.00019/02/2020
56161騰訊法興零三熊S0.2500.0000.000%345.200342.40006/03/2020
56188騰訊麥銀零五熊A0.069+0.003+4.545%353.780350.88029/05/2020
56189騰訊麥銀零四熊D0.275+0.005+1.852%348.780345.88029/04/2020
56196騰訊中銀零二熊A0.330+0.005+1.538%352.800350.00010/02/2020
56211騰訊高盛零二熊F0.255-0.005-1.923%346.110343.61028/02/2020
56247騰訊摩通零三熊F0.280-0.005-1.754%346.600343.80013/03/2020
56248騰訊摩通零二熊Q0.0660.0000.000%352.600349.80021/02/2020
56310騰訊法興零三熊T0.2700.0000.000%346.600343.80030/03/2020
56344騰訊滙豐零三熊I0.275+0.015+5.769%345.380342.88023/03/2020
56349騰訊法巴零一熊K0.2600.0000.000%345.500343.00030/01/2020
56378騰訊瑞銀零二熊K0.224-0.001-0.444%341.500339.00020/02/2020
56402騰訊海通零三熊Z0.350+0.005+1.449%352.800349.80025/03/2020
56403騰訊海通零四熊Q0.246-0.004-1.600%341.800338.80007/04/2020
56404騰訊摩通零四熊J0.0490.0000.000%343.600340.80009/04/2020
56414騰訊瑞信零四熊C0.0550.0000.000%346.180343.38028/04/2020
56441騰訊法興零四熊P0.221+0.002+0.913%341.200338.40015/04/2020
56454騰訊高盛零二熊G0.217-0.005-2.252%340.910338.41028/02/2020
56463騰訊東亞零五熊B0.2230.0000.000%342.000339.20028/05/2020
56473騰訊法巴零乙熊A0.214-0.001-0.465%341.500339.00030/12/2020
56514騰訊海通零四熊R0.2850.0000.000%345.800342.80015/04/2020
56531騰訊法興零三熊U0.203+0.001+0.495%339.400336.60013/03/2020
56560騰訊滙豐零四熊G0.223+0.010+4.695%340.380337.88020/04/2020
56584騰訊高盛零二熊H0.188-0.003-1.571%337.910335.41028/02/2020
56598騰訊摩通零四熊K0.198-0.001-0.503%338.610335.81009/04/2020
56680騰訊瑞通零四熊A0.250+0.002+0.806%344.900341.90024/04/2020
56690騰訊法興零四熊Q0.234-0.002-0.847%343.200340.40008/04/2020
56702騰訊法興零三熊V0.194+0.002+1.042%338.600335.80030/03/2020
56723騰訊麥銀零四熊E0.191-0.005-2.551%338.780335.88029/04/2020
56724騰訊麥銀零五熊B0.046+0.001+2.222%343.780340.88029/05/2020
56767騰訊摩利零四熊C0.226+0.002+0.893%342.500340.00015/04/2020
56862騰訊海通零三熊E0.320+0.005+1.587%349.300346.30030/03/2020
56982騰訊中銀零二熊B0.270-0.005-1.818%347.800345.00014/02/2020
57189騰訊法巴九甲熊G1.080+0.010+0.935%427.500425.00028/11/2019
57219騰訊麥銀九乙熊M0.780+0.100+14.706%398.280395.48030/12/2019
57451騰訊瑞通零二熊A0.3050.0000.000%469.900466.90021/02/2020
57688騰訊法巴九甲熊H0.910+0.010+1.111%410.500408.00028/11/2019
57750騰訊法興九乙熊B0.600+0.010+1.695%380.800378.00030/12/2019
57929騰訊法興九甲熊M0.830+0.010+1.220%401.800399.00028/11/2019
57956騰訊法興零四熊A1.5900.0000.000%482.800480.00008/04/2020
58075騰訊法巴九甲熊I0.790+0.010+1.282%398.500396.00028/11/2019
58107騰訊中銀九甲熊B0.192+0.001+0.524%413.200410.00020/11/2019
58308騰訊東亞九乙熊D0.175+0.001+0.575%406.800404.00006/12/2019
58333騰訊瑞通九乙熊A1.1300.0000.000%432.900429.90020/12/2019
58348騰訊滙豐九乙熊D0.2650.0000.000%447.380444.88030/12/2019
58377騰訊瑞信零二熊A0.2500.0000.000%447.880445.08027/02/2020
58445騰訊滙豐九甲熊C0.210+0.001+0.478%423.380420.88025/11/2019
58454騰訊滙豐九乙熊A0.2290.0000.000%431.380428.88009/12/2019
58529騰訊瑞信九乙熊U0.1910.0000.000%412.180409.38017/12/2019
58530騰訊瑞信九甲熊R0.245+0.001+0.410%438.080435.28020/11/2019
58533騰訊中銀九甲熊E0.1730.0000.000%403.200400.00018/11/2019
58645騰訊高盛九乙熊E0.7700.0000.000%394.880392.88030/12/2019
58726騰訊海通九甲熊M1.1400.0000.000%432.600429.60015/11/2019
58727騰訊海通九甲熊N1.2000.0000.000%437.600434.60018/11/2019
59065騰訊瑞信九乙熊O0.183+0.001+0.549%407.980405.18013/12/2019
59159騰訊瑞通九乙熊G0.800+0.010+1.266%397.500394.50020/12/2019
59181騰訊瑞通九乙熊H0.7100.0000.000%389.200386.20020/12/2019
59349騰訊法興九甲熊Q1.070+0.010+0.943%425.800423.00028/11/2019
59580騰訊法興九甲熊O1.190+0.010+0.847%437.800435.00028/11/2019
59585騰訊法興九乙熊Q0.730+0.010+1.389%393.800391.00030/12/2019
59780騰訊瑞通九乙熊B0.1780.0000.000%405.900402.90013/12/2019
59805騰訊麥銀零一熊A0.600+0.020+3.448%381.080378.28030/01/2020
59890騰訊法巴九甲熊J0.700+0.010+1.449%389.500387.00028/11/2019
59985騰訊滙豐零六熊B0.1290.0000.000%384.380381.88008/06/2020
60005騰訊瑞銀九甲熊M0.1380.0000.000%388.000385.00022/11/2019
60232騰訊瑞銀九甲熊E0.1250.0000.000%381.000378.00018/11/2019
60337騰訊法興零一熊D0.650+0.010+1.562%385.800383.00015/01/2020
60416騰訊海通九乙熊E0.6500.0000.000%383.000380.00012/12/2019
60419騰訊海通九乙熊F0.760+0.010+1.333%393.000390.00013/12/2019
60424騰訊海通九乙熊G0.700+0.010+1.449%388.000385.00013/12/2019
60941騰訊瑞銀零三熊A0.0740.0000.000%357.500355.00023/03/2020
60947騰訊法興九甲熊R0.6400.0000.000%382.800380.00028/11/2019
61296騰訊高盛九乙熊C0.6800.0000.000%385.880383.88030/12/2019
61806騰訊瑞信九甲熊U0.1440.0000.000%388.180385.38028/11/2019
61828騰訊法興九乙熊L0.830+0.010+1.220%403.600400.80013/12/2019
61985騰訊滙豐九甲熊D0.2020.0000.000%419.380416.88018/11/2019
62393騰訊瑞通九乙熊D0.2600.0000.000%452.900449.90020/12/2019
62400騰訊瑞通九乙熊E0.2090.0000.000%421.300418.30020/12/2019
62702騰訊法巴九乙熊A0.740+0.010+1.370%394.500392.00030/12/2019
62782騰訊麥銀九乙熊N0.760+0.090+13.433%396.680393.88023/12/2019
62808騰訊中銀九甲熊C0.245+0.001+0.410%443.200440.00018/11/2019
63269騰訊瑞銀九甲熊C0.1490.0000.000%393.000390.00020/11/2019
63358騰訊法巴九甲熊D0.980+0.010+1.031%417.500415.00028/11/2019
63724騰訊瑞銀九乙熊A0.2280.0000.000%433.000430.00009/12/2019
63890騰訊滙豐九乙熊E0.2800.0000.000%455.380452.88016/12/2019
64275騰訊法興九乙熊O1.030+0.010+0.980%423.000420.20010/12/2019
64532騰訊滙豐九乙熊B0.2440.0000.000%439.380436.88023/12/2019
64725騰訊瑞信零一熊A0.201+0.001+0.500%417.980415.18030/01/2020
64726騰訊瑞信零一熊B0.221+0.001+0.455%428.080425.28030/01/2020
64782騰訊法興九甲熊P0.7000.0000.000%389.800387.00028/11/2019
64815騰訊法興九乙熊W0.7400.0000.000%394.800392.00011/12/2019
64827騰訊法興九乙熊X0.6300.0000.000%383.800381.00019/12/2019
64881騰訊摩利零乙熊A0.0370.0000.000%338.300335.80018/12/2020
65474騰訊法興九乙熊U1.0800.0000.000%427.800425.00005/12/2019
65476騰訊法興九乙熊V0.890+0.010+1.136%409.800407.00023/12/2019
65559騰訊瑞信九乙熊V0.211+0.001+0.476%422.180419.38030/12/2019
65786騰訊瑞通九甲熊E0.2480.0000.000%441.300438.30022/11/2019
65863騰訊滙豐九乙熊C0.220+0.001+0.457%427.380424.88002/12/2019
65912騰訊海通九甲熊K0.840+0.010+1.205%401.800398.80022/11/2019
65942騰訊中銀九甲熊A0.214+0.002+0.943%423.200420.00018/11/2019
66018騰訊麥銀九乙熊K0.970+0.010+1.042%417.680414.88017/12/2019
66045騰訊滙豐九甲熊E1.180+0.020+1.724%435.380432.88021/11/2019
66051騰訊滙豐零一熊A0.2900.0000.000%463.680460.88006/01/2020
66942騰訊滙豐零四熊L0.165+0.002+1.227%335.380332.88014/04/2020
67003騰訊中銀零三熊A0.232-0.005-2.110%342.800340.00009/03/2020
67046騰訊瑞通九甲熊A0.9500.0000.000%412.900409.90022/11/2019
67108騰訊東亞零七熊B0.179+0.001+0.562%337.010334.01028/07/2020
67460騰訊摩利零七熊B0.179+0.004+2.286%337.100334.60002/07/2020
67622騰訊海通零三熊C0.207+0.001+0.485%337.800334.80023/03/2020
67688騰訊法興九甲熊A0.8900.0000.000%407.800405.00029/11/2019
67922騰訊瑞信九甲熊S0.1710.0000.000%402.680399.88028/11/2019
67949騰訊中銀九甲熊D0.245+0.001+0.410%443.200440.00018/11/2019
68136騰訊法興零四熊Y0.1570.0000.000%334.800332.00016/04/2020
68197騰訊法興零四熊Z0.7500.0000.000%397.800395.00008/04/2020
68198騰訊法興零四熊B0.6100.0000.000%382.800380.00015/04/2020
68356騰訊法興九甲熊E0.9400.0000.000%412.800410.00022/11/2019
68447騰訊海通零三熊B0.1310.0000.000%330.400327.40030/03/2020
68489騰訊法巴零乙熊H0.0000.000%337.500335.00030/12/2020
68490騰訊法巴零甲熊D0.1470.0000.000%333.500331.00027/11/2020
68520騰訊摩通零三熊M0.1230.0000.000%330.010327.21013/03/2020
68524騰訊摩通零三熊N0.1710.0000.000%335.600332.80020/03/2020
68593騰訊法興九甲熊J0.8100.0000.000%400.800398.00028/11/2019
68594騰訊高盛零三熊C0.1550.0000.000%334.000331.50030/03/2020
68686騰訊法興九乙熊Y0.670+0.010+1.515%387.800385.00030/12/2019
68713騰訊法興九甲熊K0.950+0.010+1.064%414.800412.00028/11/2019
68887騰訊瑞信九甲熊V0.1520.0000.000%392.180389.38015/11/2019
68913騰訊海通零五熊A0.0000.000%327.400323.40008/05/2020
68942騰訊瑞信零一熊E0.131+0.001+0.769%382.680379.88022/01/2020
68973騰訊瑞信零四熊G0.0000.000%336.180333.38024/04/2020
69099騰訊法興零四熊E0.0000.000%328.600325.80029/04/2020
69100騰訊法興零四熊F0.0000.000%332.800330.00029/04/2020
69159騰訊高盛零三熊D0.0000.000%325.510323.01030/03/2020
69222騰訊法巴零乙熊I0.0000.000%329.500327.00030/12/2020
69399騰訊瑞通零八熊A0.0000.000%335.400332.40007/08/2020
69500騰訊法興零四熊D0.0000.000%326.000323.20003/04/2020
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 15/11/2019 17:59
  即時報價更新時間為 15/11/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱