65871 騰訊法興八乙熊3 (R 熊證)
即時 按盤價 升0.375 +0.015 (+4.167%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53235騰訊摩通六甲牛T0.061-0.017-21.795%411.800415.00013/11/2026
53242騰訊摩通六乙牛F0.113-0.018-13.740%386.800390.00011/12/2026
53437騰訊匯豐七二牛A0.112-0.018-13.846%386.800390.00015/02/2027
53450騰訊匯豐六甲牛E0.048-0.017-26.154%416.800420.00009/11/2026
53663騰訊法興六乙牛N0.027-0.018-40.000%427.000430.00028/12/2026
53671騰訊法興六乙牛O0.0200.0000.000%437.000440.00029/12/2026
53947騰訊法興六乙牛E0.090-0.019-17.431%397.000400.00029/12/2026
54105騰訊瑞銀六甲牛Q0.0210.0000.000%436.800440.00009/11/2026
54158騰訊匯豐六甲牛M0.102-0.017-14.286%391.800395.00005/11/2026
54477騰訊摩通六乙牛Q0.0240.0000.000%436.800440.00011/12/2026
54541騰訊法興六乙牛G0.114-0.016-12.308%387.000390.00028/12/2026
54603騰訊匯豐七二牛B0.126-0.018-12.500%381.800385.00001/02/2027
54629騰訊中銀六乙牛20.017-0.018-51.429%435.200438.00031/12/2026
54669騰訊摩利六甲牛D0.048-0.017-26.154%417.200420.00027/11/2026
54752騰訊瑞銀六十牛M0.110-0.018-14.063%386.800390.00007/10/2026
54908騰訊法興六乙牛R0.015-0.019-55.882%432.000435.00030/12/2026
55153騰訊摩通六乙牛G0.083-0.017-17.000%401.800405.00011/12/2026
55300騰訊匯豐六甲牛T0.0240.0000.000%436.800440.00019/11/2026
55573騰訊華泰六十牛C0.029-0.018-38.298%426.800430.00030/10/2026
55605騰訊匯豐六十牛N0.071-0.017-19.318%406.800410.00015/10/2026
55689騰訊法興六乙牛U0.047-0.018-27.692%418.000421.00029/12/2026
55917騰訊瑞銀六乙牛A0.010-0.019-65.517%433.800437.00001/12/2026
56196騰訊匯豐六甲牛U0.015-0.019-55.882%431.800435.00012/11/2026
56314騰訊瑞銀六十牛O0.078-0.019-19.588%401.800405.00008/10/2026
56415騰訊摩通七一牛I0.0150.0000.000%441.800445.00008/01/2027
56729騰訊法巴六甲牛K0.0100.0000.000%442.000445.00030/11/2026
56730騰訊法巴六甲牛L0.021-0.015-41.667%431.000434.00030/11/2026
56990騰訊匯豐七一牛D0.134-0.019-12.418%376.800380.00021/01/2027
57161騰訊法興六乙牛X0.0110.0000.000%442.000445.00028/12/2026
57346騰訊摩利六乙牛E0.0230.0000.000%437.200440.00030/12/2026
57470騰訊摩利六乙牛B0.095-0.020-17.391%397.200400.00029/12/2026
57587騰訊匯豐六乙牛I0.0180.0000.000%441.800445.00028/12/2026
57657騰訊匯豐七一牛E0.0000.000%371.800375.00007/01/2027
57677騰訊匯豐七一牛F0.155-0.017-9.884%366.800370.00014/01/2027
57940騰訊華泰六十牛B0.0000.000%396.800400.00030/10/2026
58050騰訊摩通六乙牛J0.166-0.017-9.290%361.800365.00011/12/2026
58051騰訊摩通六甲牛Y0.103-0.018-14.876%391.800395.00013/11/2026
58106騰訊瑞銀六十牛T0.101-0.019-15.833%391.800395.00014/10/2026
58109騰訊瑞銀六十牛U0.164-0.018-9.890%361.800365.00022/10/2026
58477騰訊摩通六甲牛10.144-0.018-11.111%371.800375.00013/11/2026
58766騰訊摩通六乙牛K0.122-0.018-12.857%382.800386.00011/12/2026
58937騰訊法巴六十牛G0.112-0.018-13.846%386.000389.00030/10/2026
59323騰訊瑞銀六十牛W0.048-0.017-26.154%416.800420.00015/10/2026
59702騰訊摩利六乙牛C0.130-0.017-11.565%382.200385.00028/12/2026
59771騰訊中銀六乙牛X0.074-0.020-21.277%409.200412.00031/12/2026
59778騰訊摩通六乙牛S0.0000.000%458.600461.80011/12/2026
59898騰訊瑞銀六甲牛X0.0000.000%456.800460.00017/11/2026
59916騰訊法巴六十牛I0.056-0.019-25.333%413.000416.00030/10/2026
59919騰訊法巴六十牛J0.153-0.017-10.000%366.000369.00030/10/2026
60622騰訊摩利六甲牛E0.073-0.018-19.780%407.200410.00026/11/2026
62788騰訊法興七一牛A0.063-0.018-22.222%410.000413.00028/01/2027
62791騰訊法興七一牛B0.081-0.018-18.182%402.000405.00026/01/2027
62793騰訊法興七一牛C0.104-0.019-15.447%392.000395.00027/01/2027
62794騰訊法興七一牛D0.125-0.018-12.587%382.000385.00028/01/2027
62795騰訊法興七一牛E0.159-0.020-11.173%367.000370.00029/01/2027
62926騰訊匯豐六乙牛D0.167-0.019-10.215%361.800365.00021/12/2026
62929騰訊匯豐七一牛B0.059-0.019-24.359%411.800415.00025/01/2027
62950騰訊摩通七一牛A0.198-0.017-7.907%346.800350.00008/01/2027
63122騰訊法巴六十牛L0.176-0.016-8.333%356.000359.00030/10/2026
63324騰訊摩通七一牛B0.158-0.017-9.714%366.800370.00008/01/2027
63496騰訊法巴六六牛20.043-0.019-30.645%417.200420.00030/06/2026
63782騰訊法興七一牛F0.146-0.020-12.048%372.000375.00026/01/2027
63794騰訊法興七一牛G0.172-0.015-8.021%362.000365.00027/01/2027
63796騰訊法興七一牛H0.193-0.017-8.095%352.000355.00028/01/2027
63851騰訊法巴六十牛A0.133-0.016-10.738%376.000379.00030/10/2026
63954騰訊瑞銀六甲牛C0.123-0.018-12.766%381.800385.00005/11/2026
63956騰訊瑞銀六甲牛D0.156-0.016-9.302%366.800370.00003/11/2026
64051騰訊匯豐六乙牛E0.0000.000%356.800360.00014/12/2026
64180騰訊匯豐六甲牛D0.081-0.017-17.347%401.800405.00016/11/2026
64186騰訊法興六九牛A0.050-0.017-25.373%415.000418.00029/09/2026
64234騰訊摩通六九牛W0.051-0.017-25.000%416.800420.00011/09/2026
64242騰訊摩通六乙牛N0.178-0.016-8.247%356.800360.00011/12/2026
64398騰訊瑞銀六甲牛F0.197-0.016-7.512%346.800350.00002/11/2026
64399騰訊瑞銀六甲牛G0.061-0.017-21.795%410.800414.00006/11/2026
64518騰訊法巴六九牛B0.091-0.019-17.273%396.000399.00030/09/2026
64527騰訊中銀六乙牛Y0.035-0.021-37.500%425.200428.00031/12/2026
64533騰訊中銀六乙牛Z0.064-0.017-20.988%415.200418.00031/12/2026
64664騰訊匯豐七三牛A0.189-0.021-10.000%351.800355.00001/03/2027
64969騰訊摩通六甲牛60.037-0.017-31.481%422.800426.00013/11/2026
65154騰訊摩通六甲牛70.187-0.014-6.965%351.800355.00013/11/2026
65190騰訊摩通六甲牛80.214-0.017-7.359%336.800340.00013/11/2026
65212騰訊摩通六甲牛E0.094-0.019-16.814%396.800400.00006/11/2026
65266騰訊法興六乙牛L0.182-0.017-8.543%357.000360.00030/12/2026
65267騰訊法興七一牛I0.201-0.020-9.050%347.000350.00026/01/2027
65491騰訊法興六乙牛F0.132-0.019-12.583%377.000380.00030/12/2026
65515騰訊瑞銀六十牛20.031-0.017-35.417%424.800428.00029/10/2026
65556騰訊瑞銀六甲牛H0.146-0.016-9.877%371.800375.00016/11/2026
65558騰訊瑞銀六甲牛I0.176-0.017-8.808%356.800360.00016/11/2026
65728騰訊匯豐七一牛G0.197-0.018-8.372%346.800350.00018/01/2027
65877騰訊法巴六甲牛A0.084-0.018-17.647%401.000404.00030/11/2026
65959騰訊瑞銀六八牛N0.051-0.015-22.727%414.800418.00005/08/2026
66174騰訊法巴六甲牛B0.197-0.016-7.512%346.000349.00030/11/2026
66182騰訊法巴六甲牛C0.217-0.014-6.061%336.000339.00030/11/2026
66219騰訊摩通六乙牛O0.018-0.019-51.351%431.200434.40011/12/2026
66549騰訊瑞銀六甲牛J0.019-0.018-48.649%429.800433.00011/11/2026
66565騰訊瑞銀六甲牛K0.040-0.016-28.571%420.800424.00012/11/2026
66575騰訊瑞銀六甲牛L0.185-0.017-8.416%351.800355.00010/11/2026
66667騰訊瑞銀六九牛L0.068-0.016-19.048%406.800410.00010/09/2026
66685騰訊匯豐六甲牛R0.039-0.019-32.759%421.800425.00023/11/2026
66957騰訊華泰六甲牛B0.064-0.017-20.988%411.800415.00026/11/2026
67095騰訊摩通七一牛C0.028-0.020-41.667%427.000430.20008/01/2027
67282騰訊法興六乙牛D0.068-0.018-20.930%407.000410.00028/12/2026
67306騰訊法巴六甲牛D0.032-0.016-33.333%426.000429.00030/11/2026
67320騰訊法巴六甲牛E0.046-0.020-30.303%418.000421.00030/11/2026
68084騰訊匯豐六甲牛S0.028-0.018-39.130%426.800430.00004/11/2026
68266騰訊摩通六九牛T0.070-0.017-19.540%406.800410.00011/09/2026
68433騰訊法興六乙牛M0.039-0.017-30.357%422.000425.00023/12/2026
68687騰訊瑞銀六九牛M0.088-0.017-16.190%396.800400.00011/09/2026
68936騰訊匯豐七一牛C0.092-0.016-14.815%396.800400.00011/01/2027
69200騰訊瑞銀六八牛C0.130-0.016-10.959%376.800380.00031/08/2026
69270騰訊法巴六甲牛J0.010-0.015-60.000%436.000439.00030/11/2026
69703騰訊摩通六十牛90.129-0.017-11.644%378.800382.00009/10/2026
69800騰訊法巴六九牛H0.070-0.016-18.605%406.000409.00030/09/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.445+0.015+3.488%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.485+0.015+3.191%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.510+0.015+3.030%741.000738.00029/12/2028
53166騰訊法興八乙熊20.540+0.020+3.846%758.000755.00027/12/2028
53390騰訊中銀八乙熊B0.380+0.015+4.110%662.800660.00008/12/2028
53454騰訊法興八乙熊40.570+0.010+1.786%778.000775.00029/12/2028
53472騰訊法興八乙熊50.660+0.020+3.125%821.000818.00029/12/2028
54161騰訊匯豐八九熊B0.094+0.014+17.500%493.200490.00018/09/2028
54174騰訊瑞銀八七熊K0.590+0.020+3.509%773.200770.00003/07/2028
54571騰訊摩通八乙熊G0.325+0.010+3.175%638.200635.00008/12/2028
54580騰訊摩通八乙熊H0.300+0.015+5.263%621.200618.00008/12/2028
54653騰訊法興八乙熊B0.305+0.015+5.172%628.000625.00029/12/2028
54685騰訊瑞銀八甲熊K0.074+0.014+23.333%483.200480.00028/11/2028
54761騰訊瑞銀七四熊A0.415+0.015+3.750%663.200660.00014/04/2027
54774騰訊法巴八七熊F0.640+0.020+3.226%812.800810.00028/07/2028
54837騰訊摩通八十熊B0.380+0.010+2.703%666.200663.00013/10/2028
54881騰訊法興八乙熊V0.360+0.015+4.348%658.000655.00029/12/2028
54918騰訊匯豐六八熊A0.365+0.015+4.286%623.200620.00028/08/2026
54970騰訊匯豐八乙熊C0.380+0.010+2.703%663.200660.00004/12/2028
55137騰訊摩通八十熊C0.365+0.015+4.286%656.200653.00013/10/2028
55181騰訊法巴八七熊K0.365+0.015+4.286%656.800654.00028/07/2028
55195騰訊匯豐八甲熊B0.365+0.015+4.286%658.200655.00013/11/2028
55278騰訊摩通八甲熊E0.280+0.010+3.704%611.200608.00010/11/2028
55281騰訊摩利八八熊D0.390+0.015+4.000%660.800658.00030/08/2028
55392騰訊匯豐八八熊F0.295+0.015+5.357%613.200610.00028/08/2028
55544騰訊匯豐七乙熊T0.620+0.010+1.639%778.200775.00013/12/2027
55577騰訊華泰八九熊D0.0000.000%483.200480.00008/09/2028
55591騰訊匯豐八八熊A0.350+0.015+4.478%643.200640.00014/08/2028
55635騰訊瑞銀八乙熊I0.285+0.015+5.556%613.200610.00019/12/2028
55636騰訊瑞銀八十熊D0.360+0.015+4.348%653.200650.00010/10/2028
55685騰訊法興八乙熊J0.340+0.015+4.615%648.000645.00027/12/2028
55873騰訊摩利八甲熊G0.079+0.014+21.538%482.800480.00029/11/2028
56048騰訊法興八乙熊C0.285+0.015+5.556%618.000615.00027/12/2028
56189騰訊匯豐八十熊F0.077+0.013+20.312%483.200480.00023/10/2028
56258騰訊法巴八七熊A0.500+0.005+1.010%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.550+0.020+3.774%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.500+0.015+3.093%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.570+0.020+3.636%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.600+0.010+1.695%783.200780.00009/08/2028
56465騰訊中銀八乙熊E0.172+0.016+10.256%534.800532.00008/12/2028
56536騰訊法興八乙熊Y0.520+0.010+1.961%748.000745.00028/12/2028
56551騰訊中銀八乙熊C0.305+0.015+5.172%617.600614.80008/12/2028
56602騰訊匯豐八三熊B0.520+0.010+1.961%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.415+0.015+3.750%683.200680.00006/09/2028
56740騰訊法興八乙熊N0.325+0.015+4.839%638.000635.00028/12/2028
56830騰訊匯豐八八熊G0.280+0.015+5.660%603.200600.00007/08/2028
56840騰訊摩利八乙熊D0.320+0.015+4.918%626.800624.00027/12/2028
56843騰訊摩利八乙熊E0.295+0.015+5.357%611.800609.00029/12/2028
56968騰訊摩通八乙熊D0.315+0.010+3.279%632.200629.00008/12/2028
57005騰訊摩通八十熊D0.345+0.010+2.985%646.200643.00013/10/2028
57039騰訊摩利八乙熊B0.345+0.015+4.545%641.800639.00028/12/2028
57162騰訊摩利八六熊B0.475+0.015+3.261%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.490+0.015+3.158%725.500722.00008/09/2028
57230騰訊法巴八七熊R0.335+0.015+4.688%640.800638.00031/07/2028
57242騰訊摩通八甲熊F0.260+0.011+4.418%598.200595.00010/11/2028
57307騰訊摩通八八熊F0.570+0.010+1.786%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.520+0.010+1.961%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.425+0.015+3.659%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.485+0.015+3.191%721.200718.00011/08/2028
57382騰訊匯豐八七熊G0.330+0.015+4.762%633.200630.00024/07/2028
57455騰訊瑞銀八乙熊D0.315+0.010+3.279%633.200630.00014/12/2028
57463騰訊匯豐八二熊G0.640+0.020+3.226%793.200790.00008/02/2028
57527騰訊法興八乙熊H0.226+0.012+5.607%578.000575.00028/12/2028
57558騰訊瑞銀八乙熊J0.265+0.010+3.922%603.200600.00015/12/2028
57563騰訊瑞銀八乙熊K0.250+0.012+5.042%593.200590.00022/12/2028
57665騰訊匯豐八二熊F0.560+0.020+3.704%748.200745.00028/02/2028
57721騰訊法興八乙熊W0.270+0.015+5.882%608.000605.00028/12/2028
57745騰訊瑞銀八乙熊R0.221+0.014+6.763%573.200570.00007/12/2028
57762騰訊摩通八乙熊L0.052+0.015+40.541%471.200468.00008/12/2028
57783騰訊法興八乙熊U0.550+0.010+1.852%768.000765.00029/12/2028
57847騰訊中銀八乙熊D0.255+0.012+4.938%587.800585.00008/12/2028
57923騰訊摩利八乙熊F0.260+0.012+4.839%592.800590.00028/12/2028
57939騰訊華泰八九熊C0.103+0.016+18.391%497.200494.00008/09/2028
57960騰訊摩通八九熊N0.222+0.014+6.731%572.200569.00008/09/2028
58047騰訊瑞銀八乙熊L0.238+0.014+6.250%583.200580.00027/12/2028
58150騰訊匯豐八八熊H0.245+0.014+6.061%583.200580.00021/08/2028
58298騰訊摩通八甲熊G0.248+0.013+5.532%591.200588.00010/11/2028
58373騰訊法興八乙熊G0.2500.0000.000%598.000595.00029/12/2028
58381騰訊法興八乙熊70.244+0.014+6.087%588.000585.00027/12/2028
58673騰訊匯豐八甲熊C0.223+0.015+7.212%573.200570.00020/11/2028
58676騰訊匯豐八七熊H0.265+0.015+6.000%593.200590.00017/07/2028
59010騰訊摩通八乙熊I0.270+0.010+3.846%605.200602.00008/12/2028
59041騰訊摩通八甲熊I0.240+0.013+5.727%585.200582.00010/11/2028
59408騰訊摩通八七熊R0.445+0.015+3.488%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.590+0.010+1.724%781.200778.00014/07/2028
59686騰訊法興八乙熊A0.385+0.015+4.054%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.405+0.015+3.846%683.000680.00028/12/2028
59932騰訊法興八乙熊60.425+0.015+3.659%693.000690.00029/12/2028
59933騰訊法興八乙熊80.460+0.015+3.371%713.000710.00027/12/2028
59944騰訊瑞銀八乙熊30.0580.0000.000%473.200470.00006/12/2028
60020騰訊匯豐八甲熊D0.209+0.015+7.732%563.200560.00006/11/2028
60149騰訊摩利八乙熊J0.275+0.010+3.774%602.800600.00027/12/2028
60196騰訊瑞銀八十熊E0.340+0.010+3.030%643.200640.00005/10/2028
60197騰訊法興八甲熊U0.0650.0000.000%478.000475.00030/11/2028
60217騰訊摩通八八熊K0.610+0.010+1.667%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.650+0.020+3.175%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.560+0.020+3.704%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.510+0.015+3.030%727.800725.00027/07/2028
60555騰訊摩通八十熊M0.134+0.012+9.836%521.200518.00006/10/2028
60821騰訊匯豐七乙熊R0.590+0.010+1.724%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.590+0.010+1.724%788.000785.00027/12/2028
60959騰訊中銀八乙熊A0.340+0.015+4.615%639.600636.80008/12/2028
60999騰訊法興八乙熊O0.211+0.015+7.653%568.000565.00029/12/2028
61033騰訊華泰八九熊B0.0000.000%567.200564.00008/09/2028
61128騰訊摩通八十熊F0.203+0.013+6.842%562.200559.00006/10/2028
61303騰訊瑞銀八八熊C0.640+0.010+1.587%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.680+0.020+3.030%823.200820.00002/08/2028
61361騰訊瑞銀八乙熊S0.200+0.014+7.527%562.200559.00013/12/2028
61524騰訊匯豐八十熊B0.190+0.014+7.955%553.200550.00016/10/2028
61679騰訊中銀六乙熊B0.248+0.016+6.897%562.800560.00031/12/2026
61724騰訊法巴八一熊I0.440+0.015+3.529%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.435+0.015+3.571%682.800680.00029/06/2028
61813騰訊摩通八十熊G0.187+0.013+7.471%551.200548.00006/10/2028
61823騰訊摩通八十熊H0.168+0.013+8.387%541.200538.00006/10/2028
61880騰訊瑞銀八乙熊Z0.138+0.013+10.400%523.200520.00001/12/2028
61960騰訊法興八乙熊L0.129+0.014+12.174%519.000516.00028/12/2028
61997騰訊瑞銀八八熊G0.395+0.010+2.597%673.200670.00031/08/2028
62051騰訊瑞銀八乙熊T0.186+0.013+7.514%553.200550.00012/12/2028
62053騰訊瑞銀八乙熊U0.153+0.014+10.072%533.200530.00028/12/2028
62157騰訊摩通八甲熊J0.116+0.012+11.538%511.200508.00010/11/2028
62181騰訊法巴八七熊20.154+0.015+10.791%530.800528.00031/07/2028
62182騰訊法巴八七熊30.197+0.013+7.065%557.800555.00031/07/2028
62205騰訊法興八乙熊T0.435+0.015+3.571%698.000695.00027/12/2028
62250騰訊法興八甲熊G0.114+0.013+12.871%509.000506.00030/11/2028
62271騰訊法巴八七熊70.120+0.013+12.150%511.000508.00031/07/2028
62315騰訊瑞銀八乙熊10.120+0.012+11.111%513.200510.00008/12/2028
62321騰訊法興八乙熊R0.450+0.015+3.448%708.000705.00029/12/2028
62342騰訊匯豐八乙熊J0.172+0.014+8.861%543.200540.00004/12/2028
62369騰訊匯豐八乙熊M0.136+0.009+7.087%523.200520.00018/12/2028
62487騰訊法興八乙熊90.186+0.014+8.140%553.000550.00028/12/2028
62503騰訊法興八乙熊S0.166+0.015+9.934%541.000538.00027/12/2028
62533騰訊法興八乙熊D0.145+0.011+8.209%531.000528.00029/12/2028
62548騰訊匯豐八甲熊A0.395+0.015+3.947%673.200670.00020/11/2028
62709騰訊摩利八乙熊K0.192+0.014+7.865%552.800550.00027/12/2028
62711騰訊摩利八乙熊L0.159+0.013+8.904%532.800530.00029/12/2028
62849騰訊華泰八九熊A0.182+0.015+8.982%543.200540.00008/09/2028
62940騰訊匯豐八乙熊K0.156+0.014+9.859%533.200530.00011/12/2028
63151騰訊匯豐八甲熊G0.124+0.014+12.727%513.200510.00013/11/2028
63359騰訊摩利八甲熊B0.109+0.012+12.371%502.800500.00030/11/2028
63372騰訊摩通八十熊I0.154+0.012+8.451%533.200530.00006/10/2028
63400騰訊瑞銀八乙熊V0.169+0.013+8.333%543.200540.00004/12/2028
63497騰訊法巴八七熊U0.270+0.015+5.882%602.800600.00031/07/2028
63654騰訊摩通八九熊S0.087+0.012+16.000%491.200488.00008/09/2028
64277騰訊瑞銀八乙熊20.105+0.013+14.130%503.200500.00005/12/2028
64293騰訊法巴八七熊G0.390+0.010+2.632%672.800670.00028/07/2028
64577騰訊法興八甲熊H0.096+0.013+15.663%498.000495.00029/11/2028
64619騰訊法巴八七熊W0.240+0.012+5.263%582.800580.00031/07/2028
64903騰訊匯豐八十熊C0.108+0.013+13.684%503.200500.00011/10/2028
64991騰訊法巴八七熊Y0.300+0.010+3.448%621.800619.00031/07/2028
65555騰訊瑞銀八甲熊C0.088+0.013+17.333%493.200490.00024/11/2028
65816騰訊法巴八七熊80.085+0.013+18.056%488.000485.00031/07/2028
65871騰訊法興八乙熊30.375+0.015+4.167%668.000665.00028/12/2028
65906騰訊法興八乙熊10.395+0.015+3.947%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.600+0.020+3.448%790.800788.00028/07/2028
66045騰訊摩通八十熊N0.101+0.013+14.773%501.200498.00006/10/2028
66094騰訊摩通八七熊J0.450+0.010+2.273%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.455+0.010+2.247%703.200700.00005/07/2028
66477騰訊法興八甲熊I0.081+0.013+19.118%488.000485.00028/11/2028
66601騰訊匯豐八二熊C0.475+0.015+3.261%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.630+0.020+3.279%806.000803.00028/12/2028
67893騰訊法興八乙熊E0.440+0.015+3.529%703.000700.00028/12/2028
68161騰訊摩通八七熊V0.480+0.015+3.226%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.465+0.015+3.333%707.200704.00014/07/2028
68388騰訊摩通八九熊C0.410+0.015+3.797%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.390+0.015+4.000%671.200668.00008/09/2028
68562騰訊中銀八乙熊F0.102+0.014+15.909%492.800490.00008/12/2028
68921騰訊瑞銀八七熊H0.495+0.015+3.125%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.550+0.020+3.774%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.440+0.015+3.529%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.465+0.010+2.198%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.415+0.015+3.750%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.470+0.015+3.297%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.435+0.010+2.353%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.475+0.015+3.261%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.510+0.015+3.030%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.540+0.010+1.887%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.530+0.010+1.923%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.475+0.010+2.151%713.200710.00010/07/2028
69535騰訊摩通八甲熊O0.072+0.013+22.034%481.200478.00010/11/2028
69628騰訊瑞銀八乙熊H0.300+0.010+3.448%623.200620.00018/12/2028
69824騰訊瑞銀八三熊E0.520+0.020+4.000%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.550+0.010+1.852%753.200750.00007/04/2028
69865騰訊摩利八甲熊F0.134+0.014+11.667%517.800515.00028/11/2028
69878騰訊法興八乙熊M0.495+0.010+2.062%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 18/06/2026 17:59
  即時報價更新時間為 18/06/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

貨幣攻略

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康