• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
輕鬆護老
etnet專輯
65871 騰訊法興八乙熊３ (R 熊證)
即時 按盤價 升0.255 +0.057 (+28.788%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     399.80027089騰訊法巴六甲沽Ｂ0.143+31.19%23/11/2026
     399.80027104騰訊摩通六甲沽Ａ0.125+31.58%23/11/2026
     399.80027130騰訊瑞銀六甲沽Ａ0.142+29.09%23/11/2026
     400.00026869騰訊信證六甲沽Ａ0.128+31.96%30/11/2026
     408.68027140騰訊中銀六十沽Ａ0.131+35.05%27/10/2026
     408.68027151騰訊摩利六十沽Ａ0.125+22.55%27/10/2026
     408.88027002騰訊法巴六甲沽Ａ0.128+36.17%03/11/2026
     428.68026702騰訊瑞銀六八沽Ｂ0.114+48.05%27/08/2026
     428.68026870騰訊摩利六八沽Ｃ0.118+47.50%27/08/2026
     428.68027020騰訊摩通六八沽Ｂ0.116+48.72%27/08/2026
     428.88026502騰訊花旗六九沽Ａ0.120+42.86%03/09/2026
     433.33026460騰訊摩通六九沽Ａ0.133+46.15%03/09/2026
     437.80026703騰訊瑞銀六八沽Ｃ0.146+50.52%27/08/2026
     438.00026494騰訊法巴六九沽Ａ0.140+44.33%03/09/2026
     438.88826475騰訊麥銀六九沽Ａ0.180+36.36%30/09/2026
     448.00025721騰訊華泰六八沽Ａ0.255+49.12%10/08/2026
26218騰訊摩通八乙購Ａ0.320-12.33%22/12/2028448.800     
27182騰訊摩利八乙購Ａ0.305-11.59%15/12/2028449.000     
27205騰訊瑞銀八乙購Ａ0.315-14.86%15/12/2028449.000     
     449.80027058騰訊法興六九沽Ａ0.191+40.44%23/09/2026
     450.00025823騰訊信證六九沽Ａ0.197+42.75%30/09/2026
     459.80019642騰訊瑞銀六四沽Ａ0.037+105.56%27/04/2026
     460.00019459騰訊法巴六五沽Ａ0.044+91.30%05/05/2026
     466.46026063騰訊法興六八沽Ａ0.185+52.89%03/08/2026
     466.46026075騰訊中銀六八沽Ａ0.189+57.50%03/08/2026
     466.46026222騰訊匯豐六八沽Ａ0.187+46.09%03/08/2026
     466.46026244騰訊法巴六八沽Ａ0.174+52.63%04/08/2026
     466.46026310騰訊國君六八沽Ａ0.206+45.07%03/08/2026
     466.46026333騰訊瑞銀六八沽Ａ0.182+56.90%03/08/2026
     466.46026484騰訊摩利六八沽Ｂ0.178+54.78%03/08/2026
     466.66025888騰訊摩通六八沽Ａ0.194+46.97%10/08/2026
     480.88019444騰訊瑞銀六三沽Ｂ0.0100.00%23/03/2026
     481.61014136騰訊法興六乙沽Ａ0.069+30.19%17/12/2026
     481.61014201騰訊瑞銀六乙沽Ａ0.072+28.57%17/12/2026
     481.61014210騰訊花旗六乙沽Ａ0.068+30.77%17/12/2026
     481.61014660騰訊信證六乙沽Ａ0.073+28.07%17/12/2026
     481.61014707騰訊摩利六乙沽Ａ0.070+29.63%17/12/2026
     481.61018124騰訊國君六乙沽Ａ0.066+32.00%17/12/2026
     481.81013911騰訊摩通六乙沽Ａ0.075+31.58%24/12/2026
     481.81014186騰訊匯豐六乙沽Ａ0.071+29.09%24/12/2026
15728騰訊信證六六購Ａ0.100-32.89%26/06/2026488.000     
15920騰訊摩利六六購Ｂ0.098-32.88%18/06/2026488.200     
     499.80021910騰訊法興六六沽Ａ0.246+64.00%23/06/2026
     499.80021984騰訊瑞銀六六沽Ａ0.245+66.67%23/06/2026
     499.80022045騰訊花旗六六沽Ａ0.241+72.14%23/06/2026
     499.80022657騰訊匯豐六六沽Ａ0.260+60.49%23/06/2026
     499.80022818騰訊國君六六沽Ａ0.275+61.76%23/06/2026
     499.80023102騰訊華泰六六沽Ａ0.238+67.61%23/06/2026
     499.80023122騰訊中銀六六沽Ａ0.249+70.55%23/06/2026
     499.80023967騰訊摩利六六沽Ａ0.243+67.59%23/06/2026
     499.80024894騰訊星展六六沽Ａ0.285+54.05%23/06/2026
     499.80024965騰訊摩通六六沽Ｂ0.250+66.67%23/06/2026
14148騰訊匯豐六七購Ａ0.079-38.28%02/07/2026500.00021771騰訊信證六六沽Ａ0.270+63.64%30/06/2026
     500.00021974騰訊法巴六六沽Ａ0.233+66.43%23/06/2026
     500.00022917騰訊摩通六五沽Ａ0.206+101.96%26/05/2026
14321騰訊摩利六六購Ａ0.081-37.21%24/06/2026500.500     
14490騰訊瑞銀六六購Ａ0.085-35.11%24/06/2026500.500     
14612騰訊摩通六六購Ａ0.086-34.85%24/06/2026500.500     
15606騰訊花旗六六購Ａ0.084-35.38%24/06/2026500.500     
16136騰訊法興六六購Ｂ0.085-34.62%24/06/2026500.500     
16242騰訊中銀六六購Ｂ0.086-34.85%24/06/2026500.500     
18386騰訊星展六六購Ｂ0.086-34.35%24/06/2026500.500     
16198騰訊花旗六六購Ｂ0.051-41.38%23/06/2026529.990     
15772騰訊摩通六六購Ｂ0.059-38.54%30/06/2026530.000     
15921騰訊摩利六六購Ｃ0.051-41.38%23/06/2026530.500     
15953騰訊瑞銀六六購Ｂ0.054-40.66%23/06/2026530.500     
16004騰訊法巴六六購Ａ0.053-41.11%23/06/2026530.500     
16022騰訊法興六六購Ａ0.054-40.00%23/06/2026530.500     
16040騰訊信證六六購Ｂ0.052-42.86%23/06/2026530.500     
16090騰訊匯豐六六購Ａ0.050-40.48%23/06/2026530.500     
16185騰訊星展六六購Ａ0.061-38.38%23/06/2026530.500     
16225騰訊中銀六六購Ａ0.051-40.00%23/06/2026530.500     
17450騰訊國君六六購Ａ0.047-43.37%23/06/2026530.500     
     534.50020478騰訊星展六三沽Ａ0.172+282.22%26/03/2026
     534.50020479騰訊國君六三沽Ａ0.3450.00%26/03/2026
     534.50020518騰訊中銀六三沽Ｂ0.177+302.27%26/03/2026
     534.50020521騰訊摩利六三沽Ｂ0.171+263.83%26/03/2026
     534.50020690騰訊瑞銀六三沽Ｄ0.191+334.09%26/03/2026
     534.50021081騰訊華泰六三沽Ａ0.177+221.82%26/03/2026
     535.00020347騰訊法巴六四沽Ａ0.226+179.01%02/04/2026
     539.49025552騰訊瑞銀六七沽Ａ0.510+39.73%27/07/2026
     539.50015061騰訊摩利六三沽Ａ0.0100.00%20/03/2026
     539.50015152騰訊瑞銀六三沽Ａ0.0160.00%20/03/2026
     539.50018464騰訊法興六三沽Ａ0.0100.00%20/03/2026
     539.50018619騰訊匯豐六三沽Ａ0.0730.00%20/03/2026
     539.99025282騰訊摩利六八沽Ａ0.510+39.73%03/08/2026
     540.00014774騰訊摩通六三沽Ａ0.047+235.71%27/03/2026
     540.00015183騰訊信證六三沽Ａ0.039+160.00%27/03/2026
     540.00018675騰訊信證六三沽Ｂ0.043+186.67%26/03/2026
     540.50018666騰訊花旗六三沽Ａ0.0100.00%20/03/2026
     544.38021612騰訊摩通六三沽Ｅ0.270+210.34%27/03/2026
     544.38021777騰訊信證六三沽Ｅ0.265+181.91%31/03/2026
     544.38023370騰訊匯豐六三沽Ｄ0.260+101.55%27/03/2026
     544.38026961騰訊摩利六三沽Ｄ0.265+197.75%27/03/2026
     544.88021340騰訊瑞銀六四沽Ｂ0.300+120.59%08/04/2026
     545.00023261騰訊法巴六四沽Ｂ0.285+147.83%02/04/2026
     556.38024406騰訊中銀六六沽Ｂ0.580+45.00%30/06/2026
     556.38024427騰訊華泰六六沽Ｂ0.570+46.15%30/06/2026
     556.38024603騰訊匯豐六六沽Ｂ0.600+46.34%30/06/2026
     556.38024687騰訊摩通六六沽Ａ0.590+47.50%30/06/2026
     556.38024760騰訊瑞銀六六沽Ｂ0.570+42.50%30/06/2026
     556.38024880騰訊信證六六沽Ｂ0.570+42.50%30/06/2026
     556.38025228騰訊國君六六沽Ｂ0.610+43.53%30/06/2026
     556.38025321騰訊法興六六沽Ｂ0.560+49.33%30/06/2026
     556.88024210騰訊法巴六七沽Ａ0.580+46.84%08/07/2026
28221騰訊信證六四購Ａ0.017-55.26%27/04/2026560.000     
14864騰訊中銀六四購Ａ0.010-68.75%20/04/2026560.500     
28450騰訊匯豐六四購Ａ0.010-67.74%20/04/2026560.500     
28463騰訊摩利六四購Ａ0.010-67.74%20/04/2026560.500     
28488騰訊摩通六四購Ａ0.010-68.75%20/04/2026560.500     
28490騰訊星展六四購Ａ0.010-66.67%20/04/2026560.500     
28534騰訊法興六四購Ａ0.010-67.74%20/04/2026560.500     
28540騰訊瑞銀六四購Ａ0.014-56.25%20/04/2026560.500     
28543騰訊花旗六四購Ａ0.010-67.74%20/04/2026560.500     
     570.77020737騰訊摩通六三沽Ｄ0.455+104.95%25/03/2026
25743騰訊法巴六四購Ａ0.015-75.81%02/04/2026580.000     
26723騰訊華泰六九購Ｃ0.248-34.74%08/09/2026580.000     
18384騰訊國君六三購Ａ0.010-65.52%26/03/2026580.500     
18406騰訊中銀六三購Ａ0.010-65.52%26/03/2026580.500     
29551騰訊摩利六三購Ａ0.010-64.29%26/03/2026580.500     
25541騰訊信證六九購Ａ0.041-35.94%11/09/2026599.500     
14438騰訊星展六九購Ａ0.039-33.90%18/09/2026600.000     
14647騰訊摩利六九購Ａ0.034-38.18%11/09/2026600.500     
14652騰訊法興六九購Ａ0.037-36.21%11/09/2026600.500     
14683騰訊匯豐六九購Ａ0.035-36.36%11/09/2026600.500     
14862騰訊中銀六九購Ａ0.036-34.55%11/09/2026600.500     
25097騰訊摩通六九購Ａ0.042-34.38%11/09/2026600.500     
14792騰訊法巴六九購Ａ0.029-39.58%02/09/2026609.500     
15458騰訊摩利六八購Ａ0.029-38.30%26/08/2026610.000     
15505騰訊瑞銀六八購Ａ0.032-36.00%26/08/2026610.000     
15532騰訊中銀六八購Ａ0.027-41.30%26/08/2026610.000     
15614騰訊花旗六八購Ａ0.029-38.30%26/08/2026610.000     
23539騰訊法興六八購Ａ0.031-38.00%26/08/2026610.000     
18974騰訊法巴六七購Ａ0.021-36.36%24/07/2026621.880     
15213騰訊信證六七購Ａ0.029-23.68%24/07/2026622.000     
14826騰訊摩通六七購Ａ0.023-42.50%31/07/2026622.220     
14920騰訊摩利六七購Ａ0.017-43.33%24/07/2026622.720     
14958騰訊法興六七購Ａ0.021-34.38%24/07/2026622.720     
15002騰訊瑞銀六七購Ａ0.019-42.42%24/07/2026622.720     
15005騰訊花旗六七購Ａ0.018-43.75%24/07/2026622.720     
15198騰訊星展六七購Ａ0.018-40.00%24/07/2026622.720     
15275騰訊匯豐六七購Ｂ0.017-43.33%24/07/2026622.720     
22804騰訊星展六七購Ｂ0.018-43.75%24/07/2026622.720     
23121騰訊國君六七購Ａ0.017-43.33%24/07/2026622.720     
23165騰訊中銀六七購Ａ0.017-43.33%24/07/2026622.720     
26151騰訊花旗六八購Ｃ0.111-41.58%19/08/2026628.880     
26232騰訊法巴六八購Ｂ0.117-40.31%12/08/2026629.000     
26519騰訊信證六八購Ｃ0.117-40.00%12/08/2026629.270     
26201騰訊摩通六八購Ｂ0.125-40.19%12/08/2026629.380     
26227騰訊摩利六八購Ｆ0.114-41.54%12/08/2026629.380     
26259騰訊瑞銀六八購Ｅ0.125-37.19%12/08/2026629.380     
26379騰訊華泰六八購Ｂ0.121-36.65%12/08/2026629.380     
26394騰訊匯豐六八購Ｂ0.115-41.92%12/08/2026629.380     
26418騰訊中銀六八購Ｅ0.110-41.80%12/08/2026629.380     
26424騰訊國君六八購Ｃ0.128-42.08%12/08/2026629.380     
26497騰訊法興六八購Ｄ0.114-39.36%12/08/2026629.380     
26659騰訊法巴六十購Ｂ0.168-35.38%05/10/2026638.000     
26875騰訊瑞銀六九購Ｂ0.169-35.00%25/09/2026638.500     
25812騰訊中銀六八購Ｃ0.086-43.05%31/08/2026648.880     
26169騰訊國君六八購Ｂ0.116-38.30%24/08/2026649.380     
26189騰訊匯豐六八購Ａ0.097-42.26%24/08/2026649.380     
26216騰訊信證六八購Ｂ0.105-38.95%24/08/2026649.380     
26252騰訊法巴六八購Ｃ0.100-40.12%24/08/2026649.380     
26258騰訊瑞銀六八購Ｄ0.108-38.29%24/08/2026649.380     
26301騰訊摩利六八購Ｇ0.099-41.76%24/08/2026649.380     
26302騰訊摩通六八購Ｃ0.108-40.00%24/08/2026649.380     
25920騰訊法巴六九購Ｃ0.096-40.37%02/09/2026660.000     
26143騰訊中銀六八購Ｄ0.073-42.52%26/08/2026660.500     
26235騰訊法興六八購Ｃ0.096-38.85%26/08/2026660.500     
26901騰訊法巴六十購Ｃ0.136-35.24%05/10/2026663.880     
27112騰訊華泰六九購Ｄ0.122-32.97%25/09/2026664.380     
27221騰訊中銀六九購Ｃ0.1270.00%25/09/2026664.380     
19481騰訊星展七八購Ａ0.076-23.23%30/08/2027668.880     
19620騰訊中銀七八購Ａ0.070-23.08%23/08/2027669.380     
25701騰訊法興七八購Ａ0.073-23.96%23/08/2027669.380     
25801騰訊匯豐七八購Ａ0.076-23.23%23/08/2027669.380     
20601騰訊摩利七七購Ａ0.062-27.06%09/07/2027669.990     
25601騰訊信證七七購Ａ0.069-23.33%02/07/2027669.990     
26038騰訊摩利六八購Ｄ0.074-42.19%12/08/2026669.990     
25643騰訊花旗七七購Ａ0.065-24.42%02/07/2027670.000     
26231騰訊法巴六八購Ａ0.069-41.53%05/08/2026670.000     
23686騰訊中銀七七購Ａ0.061-24.69%02/07/2027670.490     
25699騰訊法興七七購Ａ0.064-24.71%02/07/2027670.490     
25709騰訊瑞銀七七購Ａ0.066-25.84%02/07/2027670.490     
26167騰訊瑞銀六八購Ｃ0.072-43.31%05/08/2026670.490     
26200騰訊摩通六八購Ａ0.071-43.65%05/08/2026670.490     
25902騰訊花旗六七購Ｂ0.062-40.95%29/07/2026679.990     
25616騰訊華泰六八購Ａ0.074-33.33%05/08/2026680.000     
25909騰訊中銀六七購Ｃ0.058-42.57%29/07/2026680.500     
25950騰訊法興六七購Ｅ0.058-42.00%29/07/2026680.500     
25982騰訊信證六七購Ｃ0.060-45.95%29/07/2026680.500     
25990騰訊摩利六七購Ｃ0.055-45.00%29/07/2026680.500     
26003騰訊國君六七購Ｄ0.058-47.75%29/07/2026680.500     
26010騰訊瑞銀六七購Ｄ0.058-43.69%29/07/2026680.500     
26110騰訊匯豐六七購Ｅ0.058-44.76%29/07/2026680.500     
24272騰訊花旗七三購Ａ0.041-31.67%17/03/2027688.800     
20982騰訊摩通七三購Ａ0.048-30.43%24/03/2027688.880     
23793騰訊信證七三購Ａ0.046-28.13%17/03/2027688.888     
16480騰訊法巴七三購Ａ0.044-27.87%17/03/2027689.000     
13005騰訊法興七三購Ａ0.042-28.81%17/03/2027689.380     
13245騰訊中銀七三購Ａ0.040-32.20%17/03/2027689.380     
14799騰訊匯豐七三購Ａ0.042-28.81%17/03/2027689.380     
15080騰訊星展七三購Ａ0.040-32.20%17/03/2027689.380     
21665騰訊摩利七三購Ａ0.043-29.51%17/03/2027689.380     
22688騰訊華泰七三購Ａ0.045-26.23%17/03/2027689.380     
23916騰訊國君七三購Ａ0.047-30.88%17/03/2027689.380     
25651騰訊摩利六八購Ｂ0.050-44.44%05/08/2026699.990     
25608騰訊信證六八購Ａ0.058-43.69%10/08/2026700.000     
25895騰訊摩通六七購Ｃ0.049-44.94%29/07/2026700.490     
25942騰訊瑞銀六七購Ｃ0.052-41.57%29/07/2026700.490     
25952騰訊國君六七購Ｂ0.050-46.81%29/07/2026700.490     
26018騰訊匯豐六七購Ｄ0.051-44.57%29/07/2026700.490     
25949騰訊法興六八購Ｂ0.054-40.00%03/08/2026700.500     
25624騰訊中銀六八購Ｂ0.046-41.77%31/08/2026708.880     
25906騰訊麥銀六八購Ａ0.083-33.60%10/08/2026722.888     
26129騰訊摩利六八購Ｅ0.042-40.85%03/08/2026723.380     
27088騰訊法巴六八購Ｄ0.045-40.79%03/08/2026723.380     
25652騰訊摩利六八購Ｃ0.040-42.86%05/08/2026726.990     
25922騰訊法巴六七購Ｄ0.035-41.67%29/07/2026727.000     
25896騰訊摩通六七購Ｄ0.040-40.30%29/07/2026727.490     
25908騰訊中銀六七購Ｂ0.044-38.89%29/07/2026727.490     
25934騰訊華泰六七購Ａ0.049-30.99%29/07/2026727.490     
25941騰訊瑞銀六七購Ｂ0.042-38.24%29/07/2026727.490     
25948騰訊法興六七購Ｄ0.041-36.92%29/07/2026727.490     
25954騰訊國君六七購Ｃ0.048-38.46%29/07/2026727.490     
26017騰訊匯豐六七購Ｃ0.040-45.21%29/07/2026727.490     
23450騰訊花旗六六購Ｃ0.013-50.00%11/06/2026728.880     
23794騰訊信證六六購Ｄ0.017-50.00%04/06/2026728.980     
23611騰訊國君六六購Ｃ0.010-50.00%04/06/2026729.380     
23617騰訊中銀六六購Ｄ0.012-45.45%05/06/2026729.380     
23625騰訊摩通六六購Ｅ0.018-40.00%04/06/2026729.380     
23638騰訊瑞銀六六購Ｅ0.010-52.38%04/06/2026729.380     
23655騰訊法巴六六購Ｄ0.014-48.15%04/06/2026729.380     
23657騰訊匯豐六六購Ｄ0.011-52.17%04/06/2026729.380     
23672騰訊法興六六購Ｅ0.012-45.45%04/06/2026729.380     
23700騰訊華泰六六購Ａ0.020-33.33%04/06/2026729.380     
23874騰訊摩利六六購Ｅ0.011-47.62%04/06/2026729.380     
23615騰訊信證六五購Ａ0.0190.00%26/05/2026758.380     
22767騰訊摩通六六購Ｃ0.013-40.91%02/06/2026758.880     
23260騰訊法巴六五購Ｂ0.0150.00%26/05/2026759.000     
22942騰訊中銀六五購Ｂ0.010-9.09%26/05/2026759.380     
23032騰訊匯豐六五購Ｂ0.010-16.67%26/05/2026759.380     
23051騰訊摩利六五購Ｃ0.0140.00%26/05/2026759.380     
23065騰訊法興六五購Ｂ0.0120.00%26/05/2026759.380     
23093騰訊瑞銀六五購Ｂ0.010-9.09%26/05/2026759.380     
23101騰訊華泰六五購Ａ0.010-33.33%26/05/2026759.380     
23117騰訊國君六五購Ａ0.0100.00%26/05/2026759.380     
29574騰訊中銀六乙購Ａ0.075-35.34%31/12/2026768.000     
27087騰訊法巴六乙購Ｂ0.096-32.39%23/12/2026768.380     
25857騰訊國君六乙購Ａ0.101-38.04%23/12/2026768.500     
25936騰訊華泰六乙購Ａ0.107-24.65%23/12/2026768.500     
26080騰訊瑞銀六乙購Ａ0.104-33.33%23/12/2026768.500     
26111騰訊匯豐六乙購Ａ0.109-29.68%23/12/2026768.500     
26195騰訊摩通六乙購Ａ0.104-35.00%23/12/2026768.500     
25653騰訊摩利六十購Ｂ0.055-38.20%09/10/2026769.990     
25924騰訊法巴六十購Ａ0.058-36.26%02/10/2026770.000     
25940騰訊瑞銀六十購Ａ0.058-36.26%02/10/2026770.490     
25665騰訊瑞銀六八購Ｂ0.046-36.11%05/08/2026773.880     
18689騰訊摩通八九購Ａ0.108-18.80%27/09/2028777.770     
25639騰訊花旗六八購Ｂ0.030-40.00%05/08/2026777.770     
24074騰訊中銀八九購Ａ0.095-20.83%20/09/2028778.270     
25893騰訊摩利六七購Ｂ0.023-47.73%29/07/2026778.270     
25894騰訊摩通六七購Ｂ0.032-36.00%29/07/2026778.270     
25898騰訊法興六七購Ｃ0.027-41.30%29/07/2026778.270     
26470騰訊瑞銀八九購Ａ0.109-18.05%20/09/2028778.270     
25174騰訊中銀六九購Ｂ0.035-40.68%30/09/2026778.880     
25600騰訊摩通六九購Ｂ0.051-38.55%23/09/2026779.380     
25613騰訊星展六九購Ｂ0.054-39.33%23/09/2026779.380     
25615騰訊華泰六九購Ｂ0.056-28.21%23/09/2026779.380     
25649騰訊摩利六九購Ｂ0.046-42.50%23/09/2026779.380     
25661騰訊匯豐六九購Ｂ0.050-39.02%23/09/2026779.380     
25683騰訊瑞銀六九購Ａ0.052-34.18%23/09/2026779.380     
25715騰訊國君六九購Ａ0.051-41.38%23/09/2026779.380     
19521騰訊摩利八六購Ａ0.071-21.98%29/06/2028780.000     
25607騰訊信證八六購Ａ0.085-22.02%22/06/2028780.380     
23721騰訊匯豐八六購Ａ0.082-20.39%22/06/2028780.500     
24075騰訊中銀八六購Ａ0.078-25.00%22/06/2028780.500     
25007騰訊摩通八六購Ａ0.094-20.34%22/06/2028780.500     
25611騰訊星展八六購Ａ0.101-19.20%22/06/2028780.500     
25787騰訊法興八六購Ａ0.083-20.19%22/06/2028780.500     
24528騰訊法巴六乙購Ａ0.079-33.61%02/12/2026788.880     
25685騰訊瑞銀六甲購Ａ0.074-36.21%25/11/2026789.380     
25719騰訊華泰六甲購Ａ0.083-24.55%25/11/2026789.380     
27228騰訊摩通六甲購Ａ0.00%25/11/2026789.380     
20110騰訊法巴六三購Ａ0.0100.00%19/03/2026799.990     
19412騰訊匯豐六三購Ａ0.0100.00%30/03/2026800.000     
19439騰訊摩通六三購Ａ0.0100.00%26/03/2026800.000     
13021騰訊法興六三購Ｄ0.0100.00%19/03/2026800.500     
19563騰訊瑞銀六三購Ａ0.0100.00%19/03/2026800.500     
19619騰訊中銀六三購Ｂ0.0100.00%19/03/2026800.500     
19766騰訊國君六三購Ｂ0.0100.00%19/03/2026800.500     
19811騰訊華泰六三購Ａ0.0100.00%19/03/2026800.500     
22518騰訊摩利六三購Ｅ0.0140.00%19/03/2026800.500     
18835騰訊麥銀六六購Ａ0.0180.00%25/06/2026800.888     
22283騰訊中銀六六購Ｃ0.010-16.67%17/06/2026801.380     
22637騰訊摩利六六購Ｄ0.013-31.58%17/06/2026801.380     
23476騰訊匯豐六六購Ｃ0.0190.00%17/06/2026801.380     
23240騰訊法興六六購Ｄ0.013-27.78%17/06/2026801.388     
23296騰訊瑞銀六六購Ｄ0.019-5.00%17/06/2026801.388     
23299騰訊國君六六購Ｂ0.011-35.29%17/06/2026801.388     
23363騰訊摩通六六購Ｄ0.014-36.36%17/06/2026801.388     
25367騰訊信證六六購Ｅ0.0260.00%17/06/2026801.388     
22726騰訊法巴六六購Ｃ0.0150.00%02/06/2026801.880     
19747騰訊信證六三購Ａ0.0100.00%23/03/2026808.000     
19832騰訊摩利六三購Ｂ0.0100.00%19/03/2026809.990     
22996騰訊摩利六五購Ｂ0.0100.00%22/05/2026809.990     
22876騰訊法興六六購Ｃ0.0120.00%01/06/2026810.000     
23026騰訊花旗六五購Ａ0.0100.00%22/05/2026810.500     
23109騰訊匯豐六五購Ｃ0.0110.00%22/05/2026810.500     
29422騰訊法巴六五購Ａ0.0100.00%05/05/2026818.000     
22048騰訊法興六四購Ｃ0.0100.00%27/04/2026818.500     
22086騰訊中銀六四購Ｃ0.0100.00%27/04/2026818.500     
22110騰訊摩通六四購Ｄ0.0100.00%27/04/2026818.500     
22134騰訊瑞銀六四購Ｄ0.0100.00%27/04/2026818.500     
22197騰訊匯豐六四購Ｄ0.0100.00%27/04/2026818.500     
22434騰訊國君六四購Ｃ0.0100.00%27/04/2026818.500     
22447騰訊華泰六四購Ｂ0.0100.00%27/04/2026818.500     
22519騰訊摩利六四購Ｄ0.0100.00%27/04/2026818.500     
24622騰訊信證六七購Ｂ0.018-45.45%15/07/2026818.880     
24886騰訊法巴六七購Ｃ0.018-40.00%08/07/2026819.280     
24816騰訊法興六七購Ｂ0.017-29.17%08/07/2026819.380     
24133騰訊法巴六七購Ｂ0.015-28.57%06/07/2026828.000     
24271騰訊花旗六六購Ｄ0.014-33.33%26/06/2026828.500     
24327騰訊中銀六六購Ｅ0.010-9.09%26/06/2026828.500     
24370騰訊瑞銀六六購Ｆ0.0190.00%26/06/2026828.500     
24395騰訊匯豐六六購Ｅ0.0180.00%26/06/2026828.500     
24410騰訊國君六六購Ｄ0.017-32.00%26/06/2026828.500     
24454騰訊法興六六購Ｆ0.014-36.36%29/06/2026828.500     
24462騰訊摩通六六購Ｆ0.014-33.33%26/06/2026828.500     
24611騰訊華泰六六購Ｂ0.015-21.05%26/06/2026828.500     
22412騰訊法巴六六購Ｂ0.0150.00%02/06/2026848.000     
22524騰訊中銀六五購Ａ0.0100.00%26/05/2026848.500     
22639騰訊摩利六五購Ａ0.0100.00%26/05/2026848.500     
22671騰訊法興六五購Ａ0.0120.00%26/05/2026848.500     
22684騰訊瑞銀六五購Ａ0.0100.00%26/05/2026848.500     
22745騰訊星展六五購Ａ0.0100.00%26/05/2026848.500     
22792騰訊匯豐六五購Ａ0.0150.00%26/05/2026848.500     
22916騰訊摩通六五購Ａ0.0100.00%26/05/2026848.500     
22151騰訊花旗六四購Ｂ0.0100.00%22/04/2026859.990     
21690騰訊法巴六四購Ｃ0.0100.00%22/04/2026860.000     
29592騰訊匯豐六四購Ｃ0.0130.00%29/04/2026860.000     
13846騰訊中銀六四購Ｂ0.0100.00%22/04/2026860.500     
14663騰訊法興六四購Ｂ0.0110.00%22/04/2026860.500     
14853騰訊摩通六四購Ｃ0.0110.00%22/04/2026860.500     
15799騰訊瑞銀六四購Ｃ0.0100.00%22/04/2026860.500     
21664騰訊摩利六四購Ｃ0.0110.00%22/04/2026860.500     
21671騰訊國君六四購Ｂ0.0190.00%22/04/2026860.500     
22859騰訊信證六六購Ｃ0.0180.00%29/06/2026868.000     
23034騰訊瑞銀六六購Ｃ0.0180.00%22/06/2026868.500     
23035騰訊匯豐六六購Ｂ0.0150.00%22/06/2026868.500     
24527騰訊法巴六甲購Ａ0.042-33.33%03/11/2026878.880     
24776騰訊華泰六十購Ａ0.041-26.79%27/10/2026879.380     
25602騰訊摩利六十購Ａ0.034-37.04%27/10/2026879.380     
24211騰訊法巴六九購Ｂ0.022-37.14%02/09/2026880.000     
24703騰訊華泰六九購Ａ0.027-25.00%02/09/2026880.500     
25372騰訊國君六八購Ａ0.018-41.94%26/08/2026880.500     
20880騰訊摩通六三購Ｃ0.0110.00%25/03/2026888.800     
22629騰訊韓投八八購Ａ0.700-16.67%08/08/2028888.880     
20858騰訊信證六四購Ｂ0.0100.00%30/04/2026908.080     
28509騰訊瑞銀六四購Ｂ0.0100.00%23/04/2026908.080     
20996騰訊摩利六四購Ｂ0.0120.00%23/04/2026908.580     
21020騰訊匯豐六四購Ｂ0.0100.00%23/04/2026908.580     
21083騰訊華泰六四購Ａ0.0100.00%23/04/2026908.580     
21103騰訊國君六四購Ａ0.0100.00%23/04/2026908.580     
24654騰訊麥銀六四購Ａ0.0100.00%30/04/2026908.580     
28889騰訊摩通六四購Ｂ0.0120.00%23/04/2026908.580     
21140騰訊法巴六四購Ｂ0.0120.00%02/04/2026918.000     
28529騰訊花旗六三購Ａ0.0100.00%26/03/2026918.180     
21319騰訊中銀六三購Ｄ0.0100.00%26/03/2026918.500     
21351騰訊瑞銀六三購Ｃ0.0100.00%26/03/2026918.500     
21443騰訊摩通六三購Ｄ0.0100.00%26/03/2026918.500     
21472騰訊匯豐六三購Ｂ0.0100.00%26/03/2026918.500     
21517騰訊法興六三購Ｃ0.0120.00%26/03/2026918.500     
21630騰訊摩利六三購Ｄ0.0100.00%26/03/2026918.500     
19148騰訊信證六甲購Ａ0.029-29.27%27/11/20261,000.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 19/03/2026 10:07
  即時報價更新時間為 19/03/2026 10:25
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

德國思想家哈伯馬斯向崩塌世界說再見

18/03/2026 18:14

大國博弈

美債 | 溫灼培：從美債市場變化看美元

13/03/2026 13:55

貨幣攻略

【兩會焦點】趙樂際：會議集思廣益凝心聚力，彰顯團結奮鬥

12/03/2026 16:17

聚焦兩會2026

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區