65942 中芯法興五乙熊A (R 熊證)
即時 按盤價 升0.101 +0.006 (+6.316%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
65941中芯法興四九牛A0.018-0.012-40.000%13.20013.80027/09/2024
66997中芯匯豐五乙牛A0.038-0.011-22.449%12.40013.00030/12/2025
67043中芯法興四十牛A0.041-0.009-18.000%12.20012.80030/10/2024
67189中芯瑞銀四十牛A0.036-0.010-21.739%12.40013.00024/10/2024
67262中芯東亞四甲牛B0.025-0.012-32.432%13.00013.60027/11/2024
67617中芯中銀四乙牛H0.029-0.011-27.500%12.90013.50030/12/2024
67684中芯法興四甲牛A0.063-0.011-14.865%11.20011.80028/11/2024
67785中芯瑞銀四甲牛A0.059-0.009-13.235%11.40012.00013/11/2024
67840中芯花旗四乙牛A0.031-0.010-24.390%12.70013.30002/12/2024
68816中芯中銀四乙牛J0.042-0.008-16.000%12.40013.00030/12/2024
68850中芯瑞銀四甲牛B0.080-0.010-11.111%10.40011.00029/11/2024
68938中芯匯豐五乙牛B0.081-0.011-11.957%10.40011.00030/12/2025
69206中芯法興四乙牛B0.084-0.010-10.638%10.20010.80030/12/2024
69961中芯瑞銀四乙牛A0.012-0.013-52.000%13.40014.00027/12/2024
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51060中芯花旗四乙熊A0.092+0.007+8.235%19.00018.40002/12/2024
53734中芯中銀四乙熊K0.238+0.041+20.812%16.60016.00030/12/2024
54281中芯法興六乙熊A0.064+0.006+10.345%18.10017.50030/12/2026
54291中芯花旗四乙熊B0.0000.000%17.52016.92002/12/2024
54447中芯瑞銀六乙熊A0.049+0.007+16.667%17.10016.50021/12/2026
56821中芯瑞銀四八熊C0.246+0.009+3.797%26.60026.00030/08/2024
57974中芯法興四乙熊C0.270+0.005+1.887%28.60028.00031/12/2024
58020中芯瑞銀四甲熊A0.300+0.005+1.695%29.60029.00029/11/2024
58151中芯中銀四六熊I0.245+0.006+2.510%26.35025.75028/06/2024
58182中芯匯豐四九熊A0.275+0.005+1.852%28.10027.50027/09/2024
58566中芯中銀四六熊J0.0000.000%25.60025.00019/06/2024
58687中芯法興四乙熊D0.235+0.007+3.070%26.40025.80030/12/2024
58830中芯中銀四六熊K0.222+0.006+2.778%25.15024.55019/06/2024
59167中芯中銀四六熊L0.211+0.006+2.927%24.60024.00019/06/2024
59383中芯瑞銀四八熊D0.204+0.009+4.615%24.40023.80015/08/2024
59516中芯中銀四八熊A0.192+0.006+3.226%23.90023.30030/08/2024
60761中芯法興四乙熊E0.180+0.007+4.046%23.60023.00027/12/2024
62066中芯中銀四八熊D0.0000.000%23.10022.50030/08/2024
62069中芯中銀四八熊E0.157+0.007+4.667%22.10021.50030/08/2024
63202中芯花旗四七熊A0.188+0.008+4.444%23.45022.85003/07/2024
64552中芯中銀四八熊F0.138+0.007+5.344%21.10020.50030/08/2024
65373中芯中銀四乙熊A0.121+0.006+5.217%20.58019.98030/12/2024
65491中芯瑞銀四乙熊A0.163+0.008+5.161%22.60022.00002/12/2024
65510中芯中銀四乙熊B0.112+0.007+6.667%20.06019.46030/12/2024
65799中芯中銀四乙熊C0.101+0.007+7.447%19.50018.90030/12/2024
65800中芯中銀四乙熊D0.092+0.007+8.235%19.00018.40030/12/2024
65942中芯法興五乙熊A0.101+0.006+6.316%20.00019.40030/12/2025
66093中芯瑞銀五乙熊A0.113+0.007+6.604%20.60020.00001/12/2025
66170中芯花旗五一熊A0.122+0.009+7.965%20.60020.00002/01/2025
66655中芯中銀四乙熊F0.081+0.007+9.459%18.46017.86030/12/2024
67176中芯瑞銀五乙熊B0.076+0.007+10.145%18.60018.00015/12/2025
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 16/04/2024 17:59
  即時報價更新時間為 16/04/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力