69392 中移匯豐八七牛B (R 牛證)
即時 按盤價 升0.188 +0.001 (+0.535%)
牛熊證搜尋
收回價: 至   到期日: 至
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53732中移瑞銀八九牛A0.053+0.001+1.923%74.40075.00028/09/2028
53864中移匯豐七十牛C0.066+0.002+3.125%73.40074.00025/10/2027
54566中移法興八九牛A0.056+0.001+1.818%73.90074.50029/09/2028
55114中移法巴八九牛C0.055+0.001+1.852%74.40075.00028/09/2028
55838中移法興六十牛A0.158+0.006+3.947%65.40066.00029/10/2026
56873中移法興七十牛C0.159+0.002+1.274%63.40064.00027/10/2027
56874中移法興七十牛D0.201+0.006+3.077%59.40060.00029/10/2027
57221中移瑞銀七十牛D0.166+0.001+0.606%63.40064.00006/10/2027
57223中移瑞銀七十牛E0.188+0.001+0.535%61.40062.00005/10/2027
57742中移華泰八十牛A0.038+0.002+5.556%76.50077.00012/10/2028
58025中移瑞銀七九牛A0.128+0.002+1.587%66.40067.00029/09/2027
58455中移法興七十牛E0.247+0.002+0.816%54.40055.00026/10/2027
58672中移瑞銀七十牛F0.2600.0000.000%54.40055.00011/10/2027
58847中移匯豐七六牛B0.127+0.001+0.794%67.40068.00028/06/2027
59793中移摩通七九牛A0.0900.0000.000%70.40071.00030/09/2027
59883中移匯豐八八牛A0.155+0.001+0.649%63.40064.00007/08/2028
59908中移瑞銀八九牛D0.057+0.001+1.786%74.00074.60026/09/2028
60427中移花旗七九牛A0.184+0.001+0.546%62.40063.00030/09/2027
60502中移匯豐七九牛A0.129+0.002+1.575%65.90066.50028/09/2027
60568中移法興八十牛E0.074+0.001+1.370%72.20072.80030/10/2028
60590中移法興八十牛F0.104+0.002+1.961%68.90069.50031/10/2028
60834中移瑞銀七九牛B0.109+0.002+1.869%68.40069.00028/09/2027
61055中移花旗七九牛B0.063+0.001+1.613%74.90075.50030/09/2027
62255中移匯豐七九牛B0.098+0.002+2.083%69.40070.00028/09/2027
62553中移匯豐八七牛C0.059+0.001+1.724%75.40076.00017/07/2028
63412中移瑞銀七九牛C0.082+0.001+1.235%71.40072.00030/09/2027
63847中移法巴八九牛A0.091+0.001+1.111%69.40070.00028/09/2028
63849中移法巴八九牛B0.129+0.001+0.781%64.40065.00028/09/2028
63890中移法興七十牛F0.086+0.002+2.381%70.40071.00028/10/2027
64103中移匯豐七九牛C0.081+0.002+2.532%71.40072.00030/09/2027
66168中移瑞銀六十牛E0.1510.0000.000%65.40066.00012/10/2026
66237中移法興七十牛H0.147+0.001+0.685%64.40065.00025/10/2027
66360中移摩通八乙牛A0.0600.0000.000%74.40075.00008/12/2028
66792中移華泰七九牛A0.0000.000%71.40072.00030/09/2027
67715中移瑞銀八十牛D0.028+0.002+7.692%77.40078.00012/10/2028
69392中移匯豐八七牛B0.188+0.001+0.535%61.40062.00024/07/2028
69618中移匯豐八七牛D0.0160.0000.000%77.40078.00024/07/2028
69953中移瑞銀六十牛H0.215+0.001+0.467%59.40060.00013/10/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54608中移匯豐七甲熊A0.179-0.001-0.556%96.60096.00029/11/2027
55940中移匯豐七四熊A0.0000.000%85.60085.00019/04/2027
56893中移瑞銀七四熊A0.145-0.002-1.361%95.60095.00020/04/2027
57767中移華泰七四熊B0.0000.000%87.50087.00028/04/2027
57822中移瑞銀七四熊B0.094-0.001-1.053%90.60090.00029/04/2027
60561中移匯豐七乙熊A0.110-0.001-0.901%90.60090.00013/12/2027
63772中移瑞銀七五熊A0.047-0.002-4.082%85.60085.00006/05/2027
64464中移華泰七乙熊A0.0000.000%83.50083.00013/12/2027
65596中移瑞銀七四熊C0.201-0.002-0.985%100.600100.00027/04/2027
65660中移法興七四熊B0.0490.0000.000%85.60085.00026/04/2027
68529中移法興七四熊C0.043-0.001-2.273%89.60089.00028/04/2027
69514中移法興七四熊D0.0850.0000.000%97.60097.00028/04/2027
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 12/10/2026 17:59
  即時報價更新時間為 12/10/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

說說心理話

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康