11154 納指瑞銀六乙沽Ｂ (認沽證)
按盤價 
0.016 -0.001 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2026 | 0.017 | 0 | 33.037 | |||||
| 12/10/2026 | 0.015 | 0 | 32.589 | |||||
| 09/10/2026 | 0.015 | 1,110,000 | 31.265 | 1,100,000 | 0.015 | 10,000 | 0.016 | |
| 08/10/2026 | 0.015 | 0 | 32.816 | |||||
| 07/10/2026 | 0.015 | 400,000 | 32.852 | 400,000 | 0.015 | |||
| 06/10/2026 | 0.015 | 180,000 | 32.040 | 180,000 | 0.016 | |||
| 05/10/2026 | 0.018 | 0 | 32.384 | |||||
| 02/10/2026 | 0.018 | 1,910,000 | 30.528 | 370,000 | 0.018 | 1,540,000 | 0.020 | |
| 30/09/2026 | 0.023 | 260,000 | 31.809 | 260,000 | 0.023 | |||
| 29/09/2026 | 0.024 | 0 | 31.787 | |||||
| 28/09/2026 | 0.025 | 160,000 | 33.437 | 40,000 | 0.023 | 120,000 | 0.025 | |
| 25/09/2026 | 0.023 | 360,000 | 31.478 | 360,000 | 0.024 | |||
| 24/09/2026 | 0.026 | 100,000 | 32.530 | 100,000 | 0.026 | |||
| 23/09/2026 | 0.022 | 230,000 | 31.711 | 100,000 | 0.022 | 130,000 | 0.022 | |
| 22/09/2026 | 0.025 | 130,000 | 31.830 | 130,000 | 0.025 | |||
| 21/09/2026 | 0.033 | 10,000 | 31.098 | 10,000 | 0.033 | |||
| 18/09/2026 | 0.035 | 150,000 | 30.406 | 120,000 | 0.036 | |||
| 17/09/2026 | 0.042 | 1,110,000 | 30.130 | 1,050,000 | 0.043 | 60,000 | 0.044 | |
| 16/09/2026 | 0.046 | 0 | 31.167 | |||||
| 15/09/2026 | 0.047 | 700,000 | 32.254 | 180,000 | 0.046 | 520,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2026 11:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
