11154 納指瑞銀六乙沽Ｂ (認沽證)
按盤價 
0.079 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.079 | 1,220,000 | 31.145 | |||||
| 26/06/2026 | 0.082 | 11,540,000 | 32.742 | 540,000 | 0.084 | 10,670,000 | 0.085 | |
| 25/06/2026 | 0.071 | 570,000 | 29.591 | 100,000 | 0.074 | 470,000 | 0.073 | |
| 24/06/2026 | 0.078 | 3,670,000 | 31.416 | 3,000,000 | 0.077 | 670,000 | 0.078 | |
| 23/06/2026 | 0.077 | 1,530,000 | 34.748 | 50,000 | 0.066 | 1,480,000 | 0.072 | |
| 22/06/2026 | 0.062 | 1,270,000 | 31.651 | 770,000 | 0.063 | 500,000 | 0.065 | |
| 18/06/2026 | 0.068 | 2,300,000 | 30.127 | 100,000 | 0.068 | 2,200,000 | 0.068 | |
| 17/06/2026 | 0.066 | 2,030,000 | 30.664 | 980,000 | 0.066 | 1,050,000 | 0.069 | |
| 16/06/2026 | 0.063 | 730,000 | 31.795 | 200,000 | 0.063 | 530,000 | 0.064 | |
| 15/06/2026 | 0.068 | 260,000 | 29.733 | 260,000 | 0.069 | |||
| 12/06/2026 | 0.082 | 3,530,000 | 31.634 | 2,270,000 | 0.079 | 1,260,000 | 0.082 | |
| 11/06/2026 | 0.094 | 2,720,000 | 30.260 | 530,000 | 0.096 | 2,190,000 | 0.096 | |
| 10/06/2026 | 0.091 | 1,570,000 | 31.871 | 1,270,000 | 0.091 | 300,000 | 0.092 | |
| 09/06/2026 | 0.081 | 3,300,000 | 31.057 | 1,690,000 | 0.082 | 1,610,000 | 0.081 | |
| 08/06/2026 | 0.086 | 1,760,000 | 30.263 | 570,000 | 0.086 | 1,190,000 | 0.089 | |
| 05/06/2026 | 0.071 | 840,000 | 32.157 | 250,000 | 0.071 | 590,000 | 0.071 | |
| 04/06/2026 | 0.066 | 350,000 | 31.568 | 300,000 | 0.066 | 50,000 | 0.068 | |
| 03/06/2026 | 0.064 | 1,400,000 | 31.355 | 300,000 | 0.063 | 1,100,000 | 0.064 | |
| 02/06/2026 | 0.068 | 550,000 | 31.685 | 550,000 | 0.069 | |||
| 01/06/2026 | 0.071 | 0 | 31.652 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 08:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
