11154 納指瑞銀六乙沽Ｂ (認沽證)
按盤價 
0.017 +0.002 (+13.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/10/2026 | 0.015 | 0 | 7,180,000 | 4.790 | |||||
| 09/10/2026 | 0.015 | 1,110,000 | 7,180,000 | 4.790 | 1,100,000 | 0.015 | 10,000 | 0.016 | |
| 08/10/2026 | 0.015 | 0 | 8,270,000 | 5.510 | |||||
| 07/10/2026 | 0.015 | 400,000 | 8,270,000 | 5.510 | 400,000 | 0.015 | |||
| 06/10/2026 | 0.015 | 180,000 | 7,870,000 | 5.250 | 180,000 | 0.016 | |||
| 05/10/2026 | 0.018 | 0 | 7,690,000 | 5.130 | |||||
| 02/10/2026 | 0.018 | 1,910,000 | 7,690,000 | 5.130 | 370,000 | 0.018 | 1,540,000 | 0.020 | |
| 30/09/2026 | 0.023 | 260,000 | 6,520,000 | 4.350 | 260,000 | 0.023 | |||
| 29/09/2026 | 0.024 | 0 | 6,780,000 | 4.520 | |||||
| 28/09/2026 | 0.025 | 160,000 | 6,780,000 | 4.520 | 40,000 | 0.023 | 120,000 | 0.025 | |
| 25/09/2026 | 0.023 | 360,000 | 6,700,000 | 4.470 | 360,000 | 0.024 | |||
| 24/09/2026 | 0.026 | 100,000 | 6,340,000 | 4.230 | 100,000 | 0.026 | |||
| 23/09/2026 | 0.022 | 230,000 | 6,240,000 | 4.160 | 100,000 | 0.022 | 130,000 | 0.022 | |
| 22/09/2026 | 0.025 | 130,000 | 6,210,000 | 4.140 | 130,000 | 0.025 | |||
| 21/09/2026 | 0.033 | 10,000 | 6,080,000 | 4.050 | 10,000 | 0.033 | |||
| 18/09/2026 | 0.035 | 150,000 | 6,090,000 | 4.060 | 120,000 | 0.036 | |||
| 17/09/2026 | 0.042 | 1,110,000 | 6,210,000 | 4.140 | 1,050,000 | 0.043 | 60,000 | 0.044 | |
| 16/09/2026 | 0.046 | 0 | 7,200,000 | 4.800 | |||||
| 15/09/2026 | 0.047 | 700,000 | 7,200,000 | 4.800 | 180,000 | 0.046 | 520,000 | 0.047 | |
| 14/09/2026 | 0.049 | 800,000 | 6,860,000 | 4.570 | 800,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
