11175 日經瑞銀六乙沽Ｂ (認沽證)
按盤價 
0.041 +0.023 (+127.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2026 | 0.018 | 1,800,000 | 38.818 | 1,800,000 | 0.018 | |||
| 13/10/2026 | 0.021 | 80,000 | 40.112 | 80,000 | 0.021 | |||
| 12/10/2026 | 0.017 | 0 | 40.036 | |||||
| 09/10/2026 | 0.017 | 0 | 39.102 | |||||
| 08/10/2026 | 0.019 | 230,000 | 39.890 | 230,000 | 0.017 | |||
| 07/10/2026 | 0.015 | 30,000 | 39.133 | 30,000 | 0.015 | |||
| 06/10/2026 | 0.015 | 100,000 | 39.893 | 100,000 | 0.015 | |||
| 05/10/2026 | 0.017 | 1,980,000 | 39.497 | 1,980,000 | 0.018 | |||
| 02/10/2026 | 0.021 | 100,000 | 37.863 | 100,000 | 0.022 | |||
| 30/09/2026 | 0.030 | 0 | 38.148 | |||||
| 29/09/2026 | 0.041 | 0 | 39.114 | |||||
| 28/09/2026 | 0.042 | 0 | 40.005 | |||||
| 25/09/2026 | 0.040 | 0 | 39.726 | |||||
| 24/09/2026 | 0.045 | 0 | 39.266 | |||||
| 23/09/2026 | 0.038 | 0 | 35.795 | |||||
| 22/09/2026 | 0.042 | 0 | 36.823 | |||||
| 21/09/2026 | 0.047 | 0 | 38.044 | |||||
| 18/09/2026 | 0.050 | 3,100,000 | 38.147 | 3,000,000 | 0.052 | 100,000 | 0.051 | |
| 17/09/2026 | 0.061 | 50,000 | 38.957 | 50,000 | 0.060 | |||
| 16/09/2026 | 0.068 | 500,000 | 39.903 | 500,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
