| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | | 49,000 | 11191 | 日經摩利六乙沽Ｂ | 0.030 | +130.77% | 11/12/2026 |
| | | | | | 53,000 | 11238 | 日經摩通七三沽Ｂ | 0.097 | +51.56% | 12/03/2027 |
| | | | | | 54,000 | 11233 | 日經瑞銀七三沽Ｂ | 0.086 | +59.26% | 12/03/2027 |
| | | | | | 55,000 | 11175 | 日經瑞銀六乙沽Ｂ | 0.041 | +127.78% | 11/12/2026 |
| | | | | | 55,000 | 11190 | 日經摩利六乙沽Ａ | 0.028 | +115.38% | 11/12/2026 |
| | | | | | 55,000 | 11194 | 日經摩通六乙沽Ｄ | 0.025 | +92.31% | 11/12/2026 |
| | | | | | 56,000 | 11240 | 日經法興七三沽Ｂ | 0.094 | +46.87% | 12/03/2027 |
| | | | | | 56,000 | 11241 | 日經摩利七三沽Ａ | 0.095 | +61.02% | 12/03/2027 |
| | | | | | 60,000 | 11168 | 日經法興六乙沽Ａ | 0.041 | +95.24% | 11/12/2026 |
| | | | | | 60,000 | 11174 | 日經瑞銀六乙沽Ａ | 0.048 | +108.70% | 11/12/2026 |
| | | | | | 60,000 | 11188 | 日經摩通六乙沽Ａ | 0.036 | +80.00% | 11/12/2026 |
| | | | | | 60,000 | 11232 | 日經瑞銀七三沽Ａ | 0.088 | +54.39% | 12/03/2027 |
| | | | | | 60,000 | 11237 | 日經摩通七三沽Ａ | 0.095 | +48.44% | 12/03/2027 |
| | | | | | 65,000 | 11176 | 日經瑞銀六乙沽Ｃ | 0.070 | +84.21% | 11/12/2026 |
| | | | | | 65,000 | 11193 | 日經摩通六乙沽Ｃ | 0.053 | +76.67% | 11/12/2026 |
| 11195 | 日經摩利六乙購Ａ | 0.058 | -35.56% | 11/12/2026 | 65,000 | | | | | |
| | | | | | 66,000 | 11239 | 日經法興七三沽Ａ | 0.110 | +41.03% | 12/03/2027 |
| | | | | | 70,000 | 11177 | 日經瑞銀六乙沽Ｄ | 0.097 | +56.45% | 11/12/2026 |
| 11189 | 日經摩通六乙購Ｄ | 0.025 | -45.65% | 11/12/2026 | 70,000 | | | | | |
| | | | | | 70,000 | 11192 | 日經摩通六乙沽Ｂ | 0.077 | +57.14% | 11/12/2026 |
| 11230 | 日經瑞銀七三購Ａ | 0.071 | -30.39% | 12/03/2027 | 70,000 | | | | | |
| | | | | | 71,000 | 11210 | 日經法巴七三沽Ａ | 0.127 | +29.59% | 12/03/2027 |
| 11245 | 日經摩通七三購Ｃ | 0.062 | -32.61% | 12/03/2027 | 72,000 | | | | | |
| 11167 | 日經法興六乙購Ａ | 0.014 | -51.72% | 11/12/2026 | 75,000 | | | | | |
| 11242 | 日經摩利七三購Ａ | | 0.00% | 12/03/2027 | 75,000 | | | | | |
| 11186 | 日經摩通六乙購Ｂ | 0.015 | 0.00% | 11/12/2026 | 77,000 | | | | | |
| 11172 | 日經瑞銀六乙購Ａ | 0.014 | 0.00% | 11/12/2026 | 80,000 | | | | | |
| 11209 | 日經法巴七三購Ａ | 0.025 | -32.43% | 12/03/2027 | 80,000 | | | | | |
| 11231 | 日經瑞銀七三購Ｂ | 0.040 | -36.51% | 12/03/2027 | 80,000 | | | | | |
| 11246 | 日經摩通七三購Ｄ | 0.033 | -37.74% | 12/03/2027 | 82,000 | | | | | |
| 11187 | 日經摩通六乙購Ｃ | 0.010 | 0.00% | 11/12/2026 | 85,000 | | | | | |
| 11173 | 日經瑞銀六乙購Ｂ | 0.010 | 0.00% | 11/12/2026 | 90,000 | | | | | |
| 11196 | 日經摩利六乙購Ｂ | | 0.00% | 11/12/2026 | 95,000 | | | | | |
|
按盤價 
0.041 +0.023 (+127.778%) 
