| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2026 | 0.013 | 0 | 37.480 | |||||
| 13/10/2026 | 0.013 | 470,000 | 37.237 | 470,000 | 0.014 | |||
| 12/10/2026 | 0.012 | 40,000 | 38.509 | |||||
| 09/10/2026 | 0.013 | 0 | 38.314 | |||||
| 08/10/2026 | 0.013 | 0 | 38.043 | |||||
| 07/10/2026 | 0.013 | 0 | 39.486 | |||||
| 06/10/2026 | 0.013 | 10,000 | 40.249 | 10,000 | 0.013 | |||
| 05/10/2026 | 0.013 | 400,000 | 38.715 | 400,000 | 0.013 | |||
| 02/10/2026 | 0.014 | 0 | 35.812 | |||||
| 30/09/2026 | 0.016 | 400,000 | 33.714 | 400,000 | 0.016 | |||
| 29/09/2026 | 0.022 | 0 | 34.061 | |||||
| 28/09/2026 | 0.022 | 0 | 34.610 | |||||
| 25/09/2026 | 0.022 | 0 | 34.974 | |||||
| 24/09/2026 | 0.023 | 1,060,000 | 33.562 | 1,060,000 | 0.022 | |||
| 23/09/2026 | 0.020 | 6,000,000 | 31.042 | 6,000,000 | 0.021 | |||
| 22/09/2026 | 0.022 | 0 | 31.749 | |||||
| 21/09/2026 | 0.025 | 0 | 32.789 | |||||
| 18/09/2026 | 0.028 | 2,770,000 | 33.333 | 220,000 | 0.031 | 2,550,000 | 0.031 | |
| 17/09/2026 | 0.037 | 0 | 34.572 | |||||
| 16/09/2026 | 0.040 | 1,000,000 | 34.842 | 1,000,000 | 0.040 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF