11190 日經摩利六乙沽Ａ (認沽證)
按盤價 
0.028 +0.015 (+115.385%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2026 | 0.013 | 0 | 12,990,000 | 16.238 | |||||
| 13/10/2026 | 0.013 | 470,000 | 12,990,000 | 16.238 | 470,000 | 0.014 | |||
| 12/10/2026 | 0.012 | 40,000 | 13,460,000 | 16.825 | |||||
| 09/10/2026 | 0.013 | 0 | 13,460,000 | 16.825 | |||||
| 08/10/2026 | 0.013 | 0 | 13,460,000 | 16.825 | |||||
| 07/10/2026 | 0.013 | 0 | 13,460,000 | 16.825 | |||||
| 06/10/2026 | 0.013 | 10,000 | 13,460,000 | 16.825 | 10,000 | 0.013 | |||
| 05/10/2026 | 0.013 | 400,000 | 13,470,000 | 16.838 | 400,000 | 0.013 | |||
| 02/10/2026 | 0.014 | 0 | 13,870,000 | 17.338 | |||||
| 30/09/2026 | 0.016 | 400,000 | 13,870,000 | 17.338 | 400,000 | 0.016 | |||
| 29/09/2026 | 0.022 | 0 | 14,270,000 | 17.838 | |||||
| 28/09/2026 | 0.022 | 0 | 14,270,000 | 17.838 | |||||
| 25/09/2026 | 0.022 | 0 | 14,270,000 | 17.838 | |||||
| 24/09/2026 | 0.023 | 1,060,000 | 14,270,000 | 17.838 | 1,060,000 | 0.022 | |||
| 23/09/2026 | 0.020 | 6,000,000 | 13,210,000 | 16.512 | 6,000,000 | 0.021 | |||
| 22/09/2026 | 0.022 | 0 | 7,210,000 | 9.012 | |||||
| 21/09/2026 | 0.025 | 0 | 7,210,000 | 9.012 | |||||
| 18/09/2026 | 0.028 | 2,770,000 | 7,210,000 | 9.012 | 220,000 | 0.031 | 2,550,000 | 0.031 | |
| 17/09/2026 | 0.037 | 0 | 4,880,000 | 6.100 | |||||
| 16/09/2026 | 0.040 | 1,000,000 | 4,880,000 | 6.100 | 1,000,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
