11191 日經摩利六乙沽Ｂ (認沽證)
按盤價 
0.030 +0.017 (+130.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2026 | 0.013 | 0 | 46.223 | |||||
| 13/10/2026 | 0.013 | 0 | 45.895 | |||||
| 12/10/2026 | 0.013 | 0 | 47.490 | |||||
| 09/10/2026 | 0.013 | 0 | 46.372 | |||||
| 08/10/2026 | 0.013 | 0 | 46.034 | |||||
| 07/10/2026 | 0.013 | 0 | 47.180 | |||||
| 06/10/2026 | 0.014 | 0 | 48.379 | |||||
| 05/10/2026 | 0.014 | 0 | 46.937 | |||||
| 02/10/2026 | 0.014 | 0 | 43.577 | |||||
| 30/09/2026 | 0.015 | 200,000 | 41.173 | 200,000 | 0.017 | |||
| 29/09/2026 | 0.020 | 300,000 | 41.269 | 300,000 | 0.021 | |||
| 28/09/2026 | 0.019 | 0 | 41.193 | |||||
| 25/09/2026 | 0.019 | 2,000,000 | 41.245 | 2,000,000 | 0.019 | |||
| 24/09/2026 | 0.023 | 2,000,000 | 41.282 | 2,000,000 | 0.023 | |||
| 23/09/2026 | 0.018 | 0 | 38.150 | |||||
| 22/09/2026 | 0.018 | 880,000 | 37.933 | 580,000 | 0.016 | 300,000 | 0.018 | |
| 21/09/2026 | 0.021 | 0 | 38.927 | |||||
| 18/09/2026 | 0.023 | 3,200,000 | 38.959 | 3,200,000 | 0.027 | |||
| 17/09/2026 | 0.028 | 2,350,000 | 39.064 | 1,240,000 | 0.030 | 1,110,000 | 0.032 | |
| 16/09/2026 | 0.035 | 5,500,000 | 40.569 | 3,000,000 | 0.035 | 2,500,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
