11191 日經摩利六乙沽Ｂ (認沽證)
按盤價 
0.040 -0.006 (-13.043%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.046 | 1,120,000 | 43.019 | 1,120,000 | 0.046 | |||
| 26/08/2026 | 0.047 | 560,000 | 43.259 | 100,000 | 0.048 | 460,000 | 0.048 | |
| 25/08/2026 | 0.052 | 0 | 43.618 | |||||
| 24/08/2026 | 0.056 | 4,010,000 | 43.791 | 2,180,000 | 0.050 | 1,830,000 | 0.050 | |
| 21/08/2026 | 0.054 | 260,000 | 43.520 | 260,000 | 0.057 | |||
| 20/08/2026 | 0.056 | 2,750,000 | 44.017 | 200,000 | 0.054 | 2,550,000 | 0.055 | |
| 19/08/2026 | 0.061 | 200,000 | 43.649 | 200,000 | 0.061 | |||
| 18/08/2026 | 0.052 | 200,000 | 44.603 | 200,000 | 0.052 | |||
| 17/08/2026 | 0.043 | 40,000 | 44.643 | 40,000 | 0.043 | |||
| 14/08/2026 | 0.046 | 100,000 | 44.176 | 100,000 | 0.046 | |||
| 13/08/2026 | 0.046 | 40,000 | 43.467 | 40,000 | 0.046 | |||
| 12/08/2026 | 0.049 | 0 | 42.943 | |||||
| 11/08/2026 | 0.052 | 650,000 | 42.694 | 650,000 | 0.051 | |||
| 10/08/2026 | 0.052 | 130,000 | 42.436 | 130,000 | 0.054 | |||
| 07/08/2026 | 0.062 | 70,000 | 42.105 | 70,000 | 0.064 | |||
| 06/08/2026 | 0.064 | 100,000 | 42.391 | 100,000 | 0.065 | |||
| 05/08/2026 | 0.060 | 1,450,000 | 42.331 | 1,450,000 | 0.060 | |||
| 04/08/2026 | 0.078 | 610,000 | 42.034 | 610,000 | 0.082 | |||
| 03/08/2026 | 0.091 | 790,000 | 43.694 | 60,000 | 0.097 | 730,000 | 0.094 | |
| 31/07/2026 | 0.090 | 230,000 | 44.235 | 230,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
