11191 日經摩利六乙沽Ｂ (認沽證)
按盤價 
0.040 -0.006 (-13.043%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.046 | 1,120,000 | 7,010,000 | 8.762 | 1,120,000 | 0.046 | |||
| 26/08/2026 | 0.047 | 560,000 | 5,890,000 | 7.362 | 100,000 | 0.048 | 460,000 | 0.048 | |
| 25/08/2026 | 0.052 | 0 | 5,530,000 | 6.913 | |||||
| 24/08/2026 | 0.056 | 4,010,000 | 5,530,000 | 6.913 | 2,180,000 | 0.050 | 1,830,000 | 0.050 | |
| 21/08/2026 | 0.054 | 260,000 | 5,880,000 | 7.350 | 260,000 | 0.057 | |||
| 20/08/2026 | 0.056 | 2,750,000 | 6,140,000 | 7.675 | 200,000 | 0.054 | 2,550,000 | 0.055 | |
| 19/08/2026 | 0.061 | 200,000 | 3,790,000 | 4.738 | 200,000 | 0.061 | |||
| 18/08/2026 | 0.052 | 200,000 | 3,990,000 | 4.988 | 200,000 | 0.052 | |||
| 17/08/2026 | 0.043 | 40,000 | 3,790,000 | 4.738 | 40,000 | 0.043 | |||
| 14/08/2026 | 0.046 | 100,000 | 3,750,000 | 4.688 | 100,000 | 0.046 | |||
| 13/08/2026 | 0.046 | 40,000 | 3,650,000 | 4.562 | 40,000 | 0.046 | |||
| 12/08/2026 | 0.049 | 0 | 3,610,000 | 4.512 | |||||
| 11/08/2026 | 0.052 | 650,000 | 3,610,000 | 4.512 | 650,000 | 0.051 | |||
| 10/08/2026 | 0.052 | 130,000 | 4,260,000 | 5.325 | 130,000 | 0.054 | |||
| 07/08/2026 | 0.062 | 70,000 | 4,130,000 | 5.162 | 70,000 | 0.064 | |||
| 06/08/2026 | 0.064 | 100,000 | 4,200,000 | 5.250 | 100,000 | 0.065 | |||
| 05/08/2026 | 0.060 | 1,450,000 | 4,100,000 | 5.125 | 1,450,000 | 0.060 | |||
| 04/08/2026 | 0.078 | 610,000 | 2,650,000 | 3.312 | 610,000 | 0.082 | |||
| 03/08/2026 | 0.091 | 790,000 | 2,040,000 | 2.550 | 60,000 | 0.097 | 730,000 | 0.094 | |
| 31/07/2026 | 0.090 | 230,000 | 1,370,000 | 1.713 | 230,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
