| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2026 | 0.090 | 0 | 31.906 | |||||
| 13/10/2026 | 0.090 | 0 | 31.374 | |||||
| 12/10/2026 | 0.104 | 0 | 30.139 | |||||
| 09/10/2026 | 0.107 | 0 | 31.059 | |||||
| 08/10/2026 | 0.102 | 0 | 27.778 | |||||
| 07/10/2026 | 0.122 | 0 | 31.812 | |||||
| 06/10/2026 | 0.130 | 0 | 31.001 | |||||
| 05/10/2026 | 0.121 | 200,000 | 31.117 | 200,000 | 0.121 | |||
| 02/10/2026 | 0.104 | 70,000 | 32.446 | 60,000 | 0.096 | 10,000 | 0.098 | |
| 30/09/2026 | 0.082 | 270,000 | 29.694 | 250,000 | 0.080 | 20,000 | 0.077 | |
| 29/09/2026 | 0.067 | 70,000 | 28.708 | 20,000 | 0.061 | 50,000 | 0.061 | |
| 28/09/2026 | 0.067 | 60,000 | 26.521 | 60,000 | 0.069 | |||
| 25/09/2026 | 0.072 | 30,000 | 26.192 | 30,000 | 0.071 | |||
| 24/09/2026 | 0.066 | 200,000 | 27.227 | 200,000 | 0.069 | |||
| 23/09/2026 | 0.078 | 30,000 | 34.774 | 10,000 | 0.076 | 20,000 | 0.079 | |
| 22/09/2026 | 0.074 | 20,000 | 32.637 | 10,000 | 0.078 | 10,000 | 0.074 | |
| 21/09/2026 | 0.065 | 30,000 | 28.185 | 30,000 | 0.062 | |||
| 18/09/2026 | 0.066 | 1,130,000 | 27.892 | 1,020,000 | 0.060 | 110,000 | 0.061 | |
| 17/09/2026 | 0.056 | 310,000 | 26.956 | 110,000 | 0.056 | 200,000 | 0.055 | |
| 16/09/2026 | 0.054 | 0 | 26.597 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF