11195 日經摩利六乙購Ａ (認購證)
按盤價 
0.087 +0.001 (+1.163%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.086 | 100,000 | 1,010,000 | 1.263 | 100,000 | 0.084 | |||
| 26/08/2026 | 0.089 | 100,000 | 1,110,000 | 1.388 | 100,000 | 0.089 | |||
| 25/08/2026 | 0.086 | 200,000 | 1,010,000 | 1.263 | 200,000 | 0.086 | |||
| 24/08/2026 | 0.084 | 100,000 | 1,210,000 | 1.512 | 100,000 | 0.087 | |||
| 21/08/2026 | 0.093 | 20,000 | 1,310,000 | 1.638 | 20,000 | 0.090 | |||
| 20/08/2026 | 0.094 | 350,000 | 1,330,000 | 1.662 | 250,000 | 0.093 | 100,000 | 0.094 | |
| 19/08/2026 | 0.094 | 950,000 | 1,480,000 | 1.850 | 250,000 | 0.094 | 700,000 | 0.089 | |
| 18/08/2026 | 0.107 | 90,000 | 1,030,000 | 1.287 | 70,000 | 0.109 | 20,000 | 0.109 | |
| 17/08/2026 | 0.130 | 50,000 | 1,080,000 | 1.350 | 50,000 | 0.130 | |||
| 14/08/2026 | 0.124 | 0 | 1,030,000 | 1.287 | |||||
| 13/08/2026 | 0.118 | 0 | 1,030,000 | 1.287 | |||||
| 12/08/2026 | 0.112 | 0 | 1,030,000 | 1.287 | |||||
| 11/08/2026 | 0.104 | 0 | 1,030,000 | 1.287 | |||||
| 10/08/2026 | 0.107 | 0 | 1,030,000 | 1.287 | |||||
| 07/08/2026 | 0.092 | 0 | 1,030,000 | 1.287 | |||||
| 06/08/2026 | 0.092 | 0 | 1,030,000 | 1.287 | |||||
| 05/08/2026 | 0.097 | 1,020,000 | 1,030,000 | 1.287 | 10,000 | 0.097 | 1,010,000 | 0.098 | |
| 04/08/2026 | 0.079 | 20,000 | 30,000 | 0.038 | 20,000 | 0.079 | |||
| 03/08/2026 | 0.079 | 10,000 | 10,000 | 0.012 | 10,000 | 0.075 | |||
| 31/07/2026 | 0.083 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
