11210 日經法巴七三沽Ａ (認沽證)
按盤價 
0.115 -0.011 (-8.730%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.126 | 100,000 | 34.648 | 100,000 | 0.126 | |||
| 26/08/2026 | 0.126 | 20,000 | 34.937 | 20,000 | 0.127 | |||
| 25/08/2026 | 0.130 | 30,000 | 35.174 | 30,000 | 0.130 | |||
| 24/08/2026 | 0.135 | 10,000 | 35.922 | 10,000 | 0.131 | |||
| 21/08/2026 | 0.132 | 100,000 | 35.964 | 100,000 | 0.133 | |||
| 20/08/2026 | 0.135 | 40,000 | 37.315 | 40,000 | 0.134 | |||
| 19/08/2026 | 0.136 | 640,000 | 35.570 | 40,000 | 0.137 | 600,000 | 0.135 | |
| 18/08/2026 | 0.122 | 850,000 | 35.950 | 850,000 | 0.120 | |||
| 17/08/2026 | 0.110 | 260,000 | 35.835 | 260,000 | 0.111 | |||
| 14/08/2026 | 0.115 | 270,000 | 36.197 | 40,000 | 0.112 | 230,000 | 0.114 | |
| 13/08/2026 | 0.117 | 310,000 | 35.884 | 310,000 | 0.116 | |||
| 12/08/2026 | 0.122 | 170,000 | 35.683 | 10,000 | 0.122 | 160,000 | 0.126 | |
| 11/08/2026 | 0.128 | 50,000 | 36.367 | 50,000 | 0.129 | |||
| 10/08/2026 | 0.125 | 80,000 | 34.903 | 80,000 | 0.127 | |||
| 07/08/2026 | 0.138 | 0 | 35.809 | |||||
| 06/08/2026 | 0.141 | 20,000 | 36.798 | 20,000 | 0.143 | |||
| 05/08/2026 | 0.136 | 120,000 | 36.587 | 120,000 | 0.136 | |||
| 04/08/2026 | 0.155 | 1,860,000 | 36.899 | 1,480,000 | 0.154 | 380,000 | 0.160 | |
| 03/08/2026 | 0.162 | 1,130,000 | 38.769 | 30,000 | 0.164 | 1,100,000 | 0.165 | |
| 31/07/2026 | 0.156 | 30,000 | 39.029 | 10,000 | 0.156 | 20,000 | 0.146 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
