11210 日經法巴七三沽Ａ (認沽證)
按盤價 
0.127 +0.029 (+29.592%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2026 | 0.098 | 20,000 | 1,620,000 | 2.025 | 20,000 | 0.097 | |||
| 13/10/2026 | 0.100 | 720,000 | 1,600,000 | 2.000 | 710,000 | 0.103 | 10,000 | 0.105 | |
| 12/10/2026 | 0.090 | 50,000 | 2,300,000 | 2.875 | 50,000 | 0.090 | |||
| 09/10/2026 | 0.090 | 130,000 | 2,350,000 | 2.938 | 80,000 | 0.094 | 50,000 | 0.092 | |
| 08/10/2026 | 0.096 | 500,000 | 2,380,000 | 2.975 | 250,000 | 0.095 | 250,000 | 0.095 | |
| 07/10/2026 | 0.085 | 80,000 | 2,380,000 | 2.975 | 60,000 | 0.084 | 20,000 | 0.084 | |
| 06/10/2026 | 0.081 | 790,000 | 2,420,000 | 3.025 | 790,000 | 0.084 | |||
| 05/10/2026 | 0.086 | 70,000 | 1,630,000 | 2.038 | 70,000 | 0.087 | |||
| 02/10/2026 | 0.094 | 160,000 | 1,560,000 | 1.950 | 160,000 | 0.097 | |||
| 30/09/2026 | 0.105 | 110,000 | 1,400,000 | 1.750 | 110,000 | 0.111 | |||
| 29/09/2026 | 0.119 | 60,000 | 1,290,000 | 1.612 | 60,000 | 0.123 | |||
| 28/09/2026 | 0.119 | 60,000 | 1,350,000 | 1.688 | 60,000 | 0.114 | |||
| 25/09/2026 | 0.114 | 20,000 | 1,290,000 | 1.612 | 20,000 | 0.114 | |||
| 24/09/2026 | 0.120 | 130,000 | 1,310,000 | 1.638 | 90,000 | 0.120 | 40,000 | 0.120 | |
| 23/09/2026 | 0.110 | 140,000 | 1,360,000 | 1.700 | 140,000 | 0.111 | |||
| 22/09/2026 | 0.114 | 100,000 | 1,220,000 | 1.525 | 100,000 | 0.110 | |||
| 21/09/2026 | 0.123 | 210,000 | 1,320,000 | 1.650 | 210,000 | 0.128 | |||
| 18/09/2026 | 0.124 | 0 | 1,110,000 | 1.388 | |||||
| 17/09/2026 | 0.136 | 50,000 | 1,110,000 | 1.388 | 50,000 | 0.138 | |||
| 16/09/2026 | 0.141 | 100,000 | 1,160,000 | 1.450 | 100,000 | 0.141 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
