13014 紫金麥銀六乙購Ａ (認購證)
按盤價 
0.020 -0.001 (-4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/10/2026 | 0.021 | 32.580 | 0 | 57.881 | ||||
| 09/10/2026 | 0.021 | 32.940 | 0 | 54.668 | ||||
| 08/10/2026 | 0.018 | 31.280 | 0 | 59.283 | ||||
| 07/10/2026 | 0.020 | 32.360 | 280,000 | 55.475 | 280,000 | 0.020 | ||
| 06/10/2026 | 0.022 | 32.580 | 2,920,000 | 55.202 | 1,660,000 | 0.023 | 1,260,000 | 0.023 |
| 05/10/2026 | 0.021 | 32.160 | 260,000 | 55.881 | 260,000 | 0.021 | ||
| 02/10/2026 | 0.023 | 31.700 | 0 | 57.419 | ||||
| 30/09/2026 | 0.028 | 32.240 | 5,720,000 | 56.755 | 2,860,000 | 0.028 | 2,860,000 | 0.028 |
| 29/09/2026 | 0.028 | 31.940 | 5,400,000 | 57.535 | 2,700,000 | 0.029 | 2,700,000 | 0.029 |
| 28/09/2026 | 0.029 | 31.640 | 9,180,000 | 58.787 | 4,620,000 | 0.031 | 4,560,000 | 0.031 |
| 25/09/2026 | 0.037 | 32.500 | 10,780,000 | 57.264 | 5,420,000 | 0.035 | 5,360,000 | 0.035 |
| 24/09/2026 | 0.041 | 32.720 | 13,820,000 | 57.420 | 6,960,000 | 0.040 | 6,740,000 | 0.040 |
| 23/09/2026 | 0.050 | 33.580 | 25,120,000 | 56.430 | 13,760,000 | 0.054 | 11,360,000 | 0.054 |
| 22/09/2026 | 0.059 | 34.020 | 25,780,000 | 56.836 | 11,880,000 | 0.061 | 13,900,000 | 0.061 |
| 21/09/2026 | 0.064 | 34.220 | 27,480,000 | 56.962 | 13,540,000 | 0.064 | 13,900,000 | 0.065 |
| 18/09/2026 | 0.067 | 34.140 | 14,820,000 | 56.908 | 7,340,000 | 0.066 | 7,420,000 | 0.065 |
| 17/09/2026 | 0.066 | 33.860 | 50,900,000 | 57.449 | 25,540,000 | 0.059 | 25,320,000 | 0.058 |
| 16/09/2026 | 0.072 | 34.420 | 16,520,000 | 56.222 | 7,100,000 | 0.071 | 8,560,000 | 0.070 |
| 15/09/2026 | 0.059 | 33.300 | 0 | 57.105 | ||||
| 14/09/2026 | 0.080 | 34.620 | 0 | 56.555 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
