13014 紫金麥銀六乙購Ａ (認購證)
按盤價 
0.201 +0.013 (+6.915%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.188 | 37.660 | 0 | 56.535 | ||||
| 26/08/2026 | 0.209 | 38.080 | 0 | 57.319 | ||||
| 25/08/2026 | 0.177 | 37.040 | 320,000 | 57.098 | 320,000 | 0.177 | ||
| 24/08/2026 | 0.224 | 38.440 | 0 | 57.128 | ||||
| 21/08/2026 | 0.231 | 38.560 | 120,000 | 56.630 | 80,000 | 0.206 | 40,000 | 0.206 |
| 20/08/2026 | 0.184 | 36.760 | 120,000 | 57.902 | 120,000 | 0.201 | ||
| 19/08/2026 | 0.127 | 34.900 | 0 | 56.471 | ||||
| 18/08/2026 | 0.145 | 35.500 | 380,000 | 56.741 | 380,000 | 0.152 | ||
| 17/08/2026 | 0.156 | 35.920 | 200,000 | 56.450 | 100,000 | 0.155 | 100,000 | 0.155 |
| 14/08/2026 | 0.130 | 34.800 | 0 | 56.046 | ||||
| 13/08/2026 | 0.130 | 34.460 | 0 | 57.158 | ||||
| 12/08/2026 | 0.167 | 35.920 | 100,000 | 56.782 | 100,000 | 0.163 | ||
| 11/08/2026 | 0.153 | 35.380 | 0 | 56.614 | ||||
| 10/08/2026 | 0.222 | 37.560 | 0 | 56.925 | ||||
| 07/08/2026 | 0.194 | 36.400 | 7,200,000 | 57.351 | 3,700,000 | 0.178 | 3,500,000 | 0.178 |
| 06/08/2026 | 0.170 | 35.300 | 800,000 | 58.240 | 600,000 | 0.194 | 200,000 | 0.177 |
| 05/08/2026 | 0.170 | 35.200 | 760,000 | 58.396 | 160,000 | 0.134 | 600,000 | 0.169 |
| 04/08/2026 | 0.117 | 33.080 | 0 | 58.021 | ||||
| 03/08/2026 | 0.119 | 32.920 | 0 | 58.755 | ||||
| 31/07/2026 | 0.119 | 33.240 | 0 | 56.774 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
