13014 紫金麥銀六乙購Ａ (認購證)
按盤價 
0.123 +0.049 (+66.216%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.074 | 28.180 | 0 | 480,000 | 1.200 | ||||
| 30/06/2026 | 0.065 | 27.400 | 0 | 480,000 | 1.200 | ||||
| 29/06/2026 | 0.069 | 27.680 | 0 | 480,000 | 1.200 | ||||
| 26/06/2026 | 0.071 | 27.460 | 20,000 | 480,000 | 1.200 | 20,000 | 0.071 | ||
| 25/06/2026 | 0.078 | 28.040 | 1,340,000 | 500,000 | 1.250 | 760,000 | 0.060 | 20,000 | 0.073 |
| 24/06/2026 | 0.082 | 29.440 | 29,760,000 | 1,240,000 | 3.100 | 14,840,000 | 0.080 | 14,680,000 | 0.080 |
| 23/06/2026 | 0.087 | 29.560 | 56,900,000 | 1,400,000 | 3.500 | 28,200,000 | 0.093 | 28,500,000 | 0.092 |
| 22/06/2026 | 0.120 | 31.620 | 9,360,000 | 1,100,000 | 2.750 | 4,320,000 | 0.113 | 4,880,000 | 0.111 |
| 18/06/2026 | 0.139 | 32.080 | 64,220,000 | 540,000 | 1.350 | 31,860,000 | 0.140 | 32,300,000 | 0.140 |
| 17/06/2026 | 0.169 | 33.100 | 20,000,000 | 100,000 | 0.250 | 20,000,000 | 0.156 | ||
| 16/06/2026 | 0.160 | 33.340 | 11,440,000 | 20,100,000 | 50.250 | 11,100,000 | 0.155 | 80,000 | 0.174 |
| 15/06/2026 | 0.181 | 33.560 | 6,380,000 | 31,120,000 | 77.800 | 5,680,000 | 0.181 | 320,000 | 0.180 |
| 12/06/2026 | 0.133 | 31.400 | 102,740,000 | 36,480,000 | 91.200 | 33,800,000 | 0.129 | 68,920,000 | 0.131 |
| 11/06/2026 | 0.082 | 29.100 | 26,280,000 | 1,360,000 | 3.400 | 12,840,000 | 0.083 | 13,420,000 | 0.083 |
| 10/06/2026 | 0.099 | 29.720 | 37,460,000 | 780,000 | 1.950 | 18,460,000 | 0.091 | 18,440,000 | 0.090 |
| 09/06/2026 | 0.111 | 30.640 | 18,860,000 | 800,000 | 2.000 | 9,400,000 | 0.116 | 9,460,000 | 0.115 |
| 08/06/2026 | 0.123 | 31.123 | 24,440,000 | 740,000 | 1.850 | 11,900,000 | 0.122 | 12,540,000 | 0.121 |
| 05/06/2026 | 0.160 | 32.523 | 14,760,000 | 100,000 | 0.250 | 7,380,000 | 0.171 | 7,380,000 | 0.172 |
| 04/06/2026 | 0.176 | 32.883 | 2,760,000 | 100,000 | 0.250 | 1,340,000 | 0.174 | 1,420,000 | 0.172 |
| 03/06/2026 | 0.208 | 33.803 | 8,700,000 | 20,000 | 0.050 | 4,340,000 | 0.207 | 4,360,000 | 0.206 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
