13053 紫金瑞銀六乙購Ｂ (認購證)
按盤價 
0.165 -0.006 (-3.509%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.171 | 32.080 | 400,000 | 53.021 | 80,000 | 0.173 | 320,000 | 0.192 |
| 17/06/2026 | 0.209 | 33.100 | 400,000 | 53.766 | 20,000 | 0.212 | 380,000 | 0.211 |
| 16/06/2026 | 0.219 | 33.340 | 1,840,000 | 53.911 | 1,400,000 | 0.229 | 400,000 | 0.230 |
| 15/06/2026 | 0.230 | 33.560 | 7,620,000 | 54.185 | 3,180,000 | 0.229 | 4,040,000 | 0.231 |
| 12/06/2026 | 0.159 | 31.400 | 5,060,000 | 53.048 | 2,420,000 | 0.157 | 2,320,000 | 0.162 |
| 11/06/2026 | 0.110 | 29.100 | 11,400,000 | 53.931 | 5,520,000 | 0.103 | 5,780,000 | 0.103 |
| 10/06/2026 | 0.127 | 29.720 | 2,120,000 | 54.291 | 1,020,000 | 0.118 | 1,060,000 | 0.117 |
| 09/06/2026 | 0.151 | 30.640 | 4,140,000 | 56.006 | 2,020,000 | 0.152 | 2,120,000 | 0.153 |
| 08/06/2026 | 0.165 | 31.123 | 2,240,000 | 54.320 | 1,120,000 | 0.166 | 1,120,000 | 0.165 |
| 05/06/2026 | 0.206 | 32.523 | 920,000 | 53.794 | 460,000 | 0.218 | 460,000 | 0.217 |
| 04/06/2026 | 0.223 | 32.883 | 0 | 54.294 | ||||
| 03/06/2026 | 0.260 | 33.803 | 0 | 54.749 | ||||
| 02/06/2026 | 0.270 | 34.003 | 560,000 | 54.870 | 280,000 | 0.252 | 280,000 | 0.248 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/06/2026 13:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
