13053 紫金瑞銀六乙購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.010 | 27.980 | 0 | 480,000 | 0.690 | ||||
| 28/10/2026 | 0.010 | 28.640 | 0 | 480,000 | 0.690 | ||||
| 27/10/2026 | 0.010 | 27.680 | 0 | 480,000 | 0.690 | ||||
| 26/10/2026 | 0.010 | 27.740 | 0 | 480,000 | 0.690 | ||||
| 23/10/2026 | 0.012 | 29.460 | 0 | 480,000 | 0.690 | ||||
| 22/10/2026 | 0.012 | 29.100 | 0 | 480,000 | 0.690 | ||||
| 21/10/2026 | 0.012 | 30.700 | 40,000 | 480,000 | 0.690 | 40,000 | 0.012 | ||
| 20/10/2026 | 0.014 | 30.820 | 60,000 | 440,000 | 0.630 | 60,000 | 0.016 | ||
| 16/10/2026 | 0.023 | 31.960 | 740,000 | 380,000 | 0.540 | 740,000 | 0.023 | ||
| 15/10/2026 | 0.020 | 31.260 | 0 | 1,120,000 | 1.600 | ||||
| 14/10/2026 | 0.029 | 32.060 | 0 | 1,120,000 | 1.600 | ||||
| 13/10/2026 | 0.041 | 32.900 | 1,180,000 | 1,120,000 | 1.600 | 220,000 | 0.040 | 960,000 | 0.037 |
| 12/10/2026 | 0.039 | 32.580 | 360,000 | 380,000 | 0.540 | 180,000 | 0.047 | 80,000 | 0.046 |
| 09/10/2026 | 0.047 | 32.940 | 1,440,000 | 480,000 | 0.690 | 920,000 | 0.038 | 520,000 | 0.039 |
| 08/10/2026 | 0.030 | 31.280 | 1,080,000 | 880,000 | 1.260 | 340,000 | 0.036 | 740,000 | 0.033 |
| 07/10/2026 | 0.046 | 32.360 | 380,000 | 480,000 | 0.690 | 140,000 | 0.045 | 240,000 | 0.046 |
| 06/10/2026 | 0.051 | 32.580 | 780,000 | 380,000 | 0.540 | 440,000 | 0.052 | 340,000 | 0.053 |
| 05/10/2026 | 0.046 | 32.160 | 600,000 | 480,000 | 0.690 | 400,000 | 0.046 | 200,000 | 0.048 |
| 02/10/2026 | 0.042 | 31.700 | 1,860,000 | 680,000 | 0.970 | 720,000 | 0.037 | 1,140,000 | 0.037 |
| 30/09/2026 | 0.053 | 32.240 | 1,340,000 | 260,000 | 0.370 | 660,000 | 0.052 | 680,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
