13058 恒指法興六乙購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2026 | 0.010 | 24,062.720 | 0 | 22.294 | ||||
| 14/10/2026 | 0.010 | 24,314.170 | 0 | 20.886 | ||||
| 13/10/2026 | 0.010 | 24,345.220 | 0 | 20.598 | ||||
| 12/10/2026 | 0.010 | 24,271.200 | 0 | 20.837 | ||||
| 09/10/2026 | 0.010 | 24,211.350 | 0 | 20.761 | ||||
| 08/10/2026 | 0.010 | 23,785.790 | 1,000,000 | 22.687 | ||||
| 07/10/2026 | 0.012 | 24,130.500 | 0 | 21.884 | ||||
| 06/10/2026 | 0.012 | 24,280.560 | 0 | 21.035 | ||||
| 05/10/2026 | 0.013 | 24,040.340 | 500,000 | 22.565 | ||||
| 02/10/2026 | 0.011 | 23,972.290 | 4,080,000 | 21.543 | 190,000 | 0.010 | ||
| 30/09/2026 | 0.014 | 24,613.270 | 9,120,000 | 19.558 | 6,750,000 | 0.014 | 2,320,000 | 0.015 |
| 29/09/2026 | 0.016 | 24,523.570 | 13,840,000 | 20.669 | 13,840,000 | 0.017 | ||
| 28/09/2026 | 0.018 | 24,642.510 | 10,810,000 | 20.697 | 10,300,000 | 0.018 | 510,000 | 0.018 |
| 25/09/2026 | 0.017 | 24,510.090 | 8,130,000 | 20.667 | 280,000 | 0.016 | 7,490,000 | 0.017 |
| 24/09/2026 | 0.020 | 24,761.130 | 3,450,000 | 20.337 | 3,450,000 | 0.021 | ||
| 23/09/2026 | 0.022 | 24,834.120 | 2,470,000 | 20.488 | 500,000 | 0.022 | 1,970,000 | 0.024 |
| 22/09/2026 | 0.027 | 25,087.750 | 9,490,000 | 20.505 | 7,540,000 | 0.029 | 1,700,000 | 0.028 |
| 21/09/2026 | 0.026 | 25,042.710 | 6,300,000 | 20.375 | 2,890,000 | 0.025 | 2,210,000 | 0.026 |
| 18/09/2026 | 0.023 | 24,750.780 | 6,290,000 | 20.713 | 2,300,000 | 0.024 | 3,290,000 | 0.024 |
| 17/09/2026 | 0.021 | 24,604.290 | 3,570,000 | 20.722 | 2,030,000 | 0.019 | 1,420,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
