13063 小米中銀七二沽Ａ (認沽證)
按盤價 
0.107 +0.009 (+9.184%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.098 | 27.500 | 2,824,000 | 47.478 | 2,555,000 | 0.102 | ||
| 15/07/2026 | 0.121 | 25.860 | 912,000 | 46.052 | 627,000 | 0.129 | ||
| 14/07/2026 | 0.122 | 26.040 | 854,000 | 46.513 | 385,000 | 0.134 | 6,000 | 0.120 |
| 13/07/2026 | 0.124 | 25.840 | 7,552,000 | 46.096 | 2,656,000 | 0.122 | 3,979,000 | 0.113 |
| 10/07/2026 | 0.123 | 25.840 | 9,697,000 | 45.688 | 4,000 | 0.144 | 7,358,000 | 0.126 |
| 09/07/2026 | 0.140 | 25.000 | 10,564,000 | 45.163 | 6,827,000 | 0.141 | 2,704,000 | 0.120 |
| 08/07/2026 | 0.132 | 25.300 | 10,368,000 | 45.030 | 3,465,000 | 0.143 | 4,400,000 | 0.140 |
| 07/07/2026 | 0.186 | 23.100 | 3,558,000 | 43.608 | 1,057,000 | 0.175 | 1,000,000 | 0.156 |
| 06/07/2026 | 0.184 | 23.280 | 1,072,000 | 43.975 | 921,000 | 0.177 | ||
| 03/07/2026 | 0.195 | 22.960 | 3,246,000 | 43.666 | 806,000 | 0.189 | 699,000 | 0.167 |
| 02/07/2026 | 0.214 | 22.600 | 4,727,000 | 44.098 | 77,000 | 0.203 | 1,767,000 | 0.219 |
| 30/06/2026 | 0.255 | 21.640 | 7,076,000 | 43.901 | 2,204,000 | 0.253 | 4,097,000 | 0.257 |
| 29/06/2026 | 0.255 | 21.860 | 21,808,000 | 44.761 | 8,412,000 | 0.254 | 10,271,000 | 0.254 |
| 26/06/2026 | 0.295 | 21.420 | 25,737,000 | 46.243 | 11,090,000 | 0.288 | 13,681,000 | 0.286 |
| 25/06/2026 | 0.255 | 22.300 | 32,425,000 | 46.238 | 13,444,000 | 0.265 | 16,712,000 | 0.263 |
| 24/06/2026 | 0.236 | 22.960 | 64,030,000 | 46.929 | 30,062,000 | 0.244 | 31,103,000 | 0.243 |
| 23/06/2026 | 0.250 | 22.620 | 59,921,000 | 46.911 | 28,201,000 | 0.237 | 26,211,000 | 0.236 |
| 22/06/2026 | 0.214 | 23.720 | 25,323,000 | 47.407 | 10,912,000 | 0.214 | 12,909,000 | 0.214 |
| 18/06/2026 | 0.195 | 24.580 | 15,555,000 | 48.010 | 7,265,000 | 0.188 | 7,439,000 | 0.187 |
| 17/06/2026 | 0.171 | 25.420 | 4,650,000 | 47.986 | 2,122,000 | 0.170 | 2,256,000 | 0.169 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
