13063 小米中銀七二沽Ａ (認沽證)
按盤價 
0.123 -0.017 (-12.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.140 | 25.000 | 10,564,000 | 10,633,000 | 13.291 | 6,827,000 | 0.141 | 2,704,000 | 0.120 |
| 08/07/2026 | 0.132 | 25.300 | 10,368,000 | 14,756,000 | 18.445 | 3,465,000 | 0.143 | 4,400,000 | 0.140 |
| 07/07/2026 | 0.186 | 23.100 | 3,558,000 | 13,821,000 | 17.276 | 1,057,000 | 0.175 | 1,000,000 | 0.156 |
| 06/07/2026 | 0.184 | 23.280 | 1,072,000 | 13,878,000 | 17.348 | 921,000 | 0.177 | ||
| 03/07/2026 | 0.195 | 22.960 | 3,246,000 | 12,957,000 | 16.196 | 806,000 | 0.189 | 699,000 | 0.167 |
| 02/07/2026 | 0.214 | 22.600 | 4,727,000 | 13,064,000 | 16.330 | 77,000 | 0.203 | 1,767,000 | 0.219 |
| 30/06/2026 | 0.255 | 21.640 | 7,076,000 | 11,374,000 | 14.218 | 2,204,000 | 0.253 | 4,097,000 | 0.257 |
| 29/06/2026 | 0.255 | 21.860 | 21,808,000 | 9,481,000 | 11.851 | 8,412,000 | 0.254 | 10,271,000 | 0.254 |
| 26/06/2026 | 0.295 | 21.420 | 25,737,000 | 7,622,000 | 9.528 | 11,090,000 | 0.288 | 13,681,000 | 0.286 |
| 25/06/2026 | 0.255 | 22.300 | 32,425,000 | 5,031,000 | 6.289 | 13,444,000 | 0.265 | 16,712,000 | 0.263 |
| 24/06/2026 | 0.236 | 22.960 | 64,030,000 | 1,763,000 | 2.204 | 30,062,000 | 0.244 | 31,103,000 | 0.243 |
| 23/06/2026 | 0.250 | 22.620 | 59,921,000 | 722,000 | 0.902 | 28,201,000 | 0.237 | 26,211,000 | 0.236 |
| 22/06/2026 | 0.214 | 23.720 | 25,323,000 | 2,712,000 | 3.390 | 10,912,000 | 0.214 | 12,909,000 | 0.214 |
| 18/06/2026 | 0.195 | 24.580 | 15,555,000 | 715,000 | 0.894 | 7,265,000 | 0.188 | 7,439,000 | 0.187 |
| 17/06/2026 | 0.171 | 25.420 | 4,650,000 | 541,000 | 0.676 | 2,122,000 | 0.170 | 2,256,000 | 0.169 |
| 16/06/2026 | 0.164 | 25.660 | 5,941,000 | 407,000 | 0.509 | 2,920,000 | 0.157 | 2,399,000 | 0.156 |
| 15/06/2026 | 0.154 | 26.260 | 11,490,000 | 928,000 | 1.160 | 6,064,000 | 0.151 | 5,054,000 | 0.151 |
| 12/06/2026 | 0.156 | 26.200 | 29,595,000 | 1,938,000 | 2.422 | 13,356,000 | 0.162 | 15,289,000 | 0.163 |
| 11/06/2026 | 0.182 | 25.840 | 39,127,000 | 5,000 | 0.006 | 18,907,000 | 0.179 | 18,912,000 | 0.179 |
| 10/06/2026 | 0.181 | 26.320 | 7,394,000 | 0 | 0.000 | 3,697,000 | 0.187 | 3,697,000 | 0.186 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 16:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
