13063 小米中銀七二沽Ａ (認沽證)
按盤價 
0.065 +0.009 (+16.071%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.056 | 29.020 | 79,000 | 14,071,000 | 17.589 | 14,000 | 0.062 | ||
| 20/08/2026 | 0.064 | 27.760 | 620,000 | 14,057,000 | 17.571 | 620,000 | 0.060 | ||
| 19/08/2026 | 0.070 | 27.440 | 2,700,000 | 13,437,000 | 16.796 | 900,000 | 0.074 | ||
| 18/08/2026 | 0.088 | 26.180 | 660,000 | 12,537,000 | 15.671 | 600,000 | 0.086 | ||
| 17/08/2026 | 0.092 | 25.880 | 50,000 | 11,937,000 | 14.921 | ||||
| 14/08/2026 | 0.102 | 25.620 | 1,023,000 | 11,937,000 | 14.921 | 1,023,000 | 0.102 | ||
| 13/08/2026 | 0.100 | 25.880 | 75,000 | 12,960,000 | 16.200 | 5,000 | 0.100 | ||
| 12/08/2026 | 0.098 | 26.360 | 686,000 | 12,965,000 | 16.206 | 686,000 | 0.100 | ||
| 11/08/2026 | 0.092 | 26.660 | 35,000 | 13,651,000 | 17.064 | ||||
| 10/08/2026 | 0.086 | 27.620 | 3,000 | 13,651,000 | 17.064 | ||||
| 07/08/2026 | 0.095 | 27.060 | 2,742,000 | 13,651,000 | 17.064 | 2,100,000 | 0.106 | ||
| 06/08/2026 | 0.100 | 26.860 | 1,819,000 | 15,751,000 | 19.689 | 1,800,000 | 0.096 | ||
| 05/08/2026 | 0.087 | 27.640 | 1,228,000 | 17,551,000 | 21.939 | 300,000 | 0.091 | ||
| 04/08/2026 | 0.088 | 27.960 | 14,000 | 17,851,000 | 22.314 | ||||
| 03/08/2026 | 0.094 | 27.960 | 2,908,000 | 17,851,000 | 22.314 | 1,200,000 | 0.095 | ||
| 31/07/2026 | 0.085 | 28.780 | 5,400,000 | 19,051,000 | 23.814 | 5,045,000 | 0.089 | ||
| 30/07/2026 | 0.065 | 31.040 | 380,000 | 24,096,000 | 30.120 | 300,000 | 0.069 | ||
| 29/07/2026 | 0.065 | 31.880 | 2,772,000 | 24,396,000 | 30.495 | 2,019,000 | 0.064 | ||
| 28/07/2026 | 0.077 | 29.260 | 773,000 | 22,377,000 | 27.971 | 600,000 | 0.073 | ||
| 27/07/2026 | 0.079 | 28.680 | 2,606,000 | 21,777,000 | 27.221 | 1,115,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
