13134 騰訊法巴七七購Ａ (認購證)
按盤價 
0.099 -0.008 (-7.477%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.107 | 441.000 | 2,335,000 | 36.260 | 1,840,000 | 0.111 | 425,000 | 0.108 |
| 22/09/2026 | 0.118 | 451.600 | 4,595,000 | 35.805 | 1,545,000 | 0.126 | 2,340,000 | 0.128 |
| 21/09/2026 | 0.096 | 430.000 | 560,000 | 36.318 | 240,000 | 0.094 | 275,000 | 0.095 |
| 18/09/2026 | 0.088 | 419.000 | 315,000 | 37.155 | 130,000 | 0.095 | 175,000 | 0.090 |
| 17/09/2026 | 0.093 | 426.000 | 1,175,000 | 36.404 | 40,000 | 0.093 | 1,135,000 | 0.093 |
| 16/09/2026 | 0.100 | 433.400 | 650,000 | 36.100 | 375,000 | 0.101 | 275,000 | 0.100 |
| 15/09/2026 | 0.106 | 438.800 | 1,100,000 | 36.078 | 550,000 | 0.107 | 520,000 | 0.108 |
| 14/09/2026 | 0.098 | 430.600 | 340,000 | 36.262 | 175,000 | 0.098 | 165,000 | 0.098 |
| 11/09/2026 | 0.096 | 428.400 | 2,450,000 | 36.148 | 1,855,000 | 0.095 | 340,000 | 0.095 |
| 10/09/2026 | 0.094 | 425.600 | 1,550,000 | 36.369 | 1,145,000 | 0.094 | 405,000 | 0.094 |
| 09/09/2026 | 0.102 | 434.000 | 210,000 | 36.043 | 95,000 | 0.104 | 115,000 | 0.103 |
| 08/09/2026 | 0.104 | 435.400 | 185,000 | 36.134 | 75,000 | 0.105 | 110,000 | 0.105 |
| 07/09/2026 | 0.107 | 438.400 | 1,900,000 | 35.982 | 450,000 | 0.107 | 1,440,000 | 0.109 |
| 04/09/2026 | 0.113 | 442.800 | 565,000 | 36.134 | 315,000 | 0.114 | 240,000 | 0.114 |
| 03/09/2026 | 0.103 | 433.000 | 620,000 | 36.297 | 230,000 | 0.105 | 275,000 | 0.107 |
| 02/09/2026 | 0.110 | 438.200 | 615,000 | 36.666 | 245,000 | 0.109 | 360,000 | 0.108 |
| 01/09/2026 | 0.115 | 441.400 | 155,000 | 37.128 | 50,000 | 0.115 | 105,000 | 0.114 |
| 31/08/2026 | 0.127 | 453.000 | 85,000 | 36.649 | 25,000 | 0.125 | 60,000 | 0.124 |
| 28/08/2026 | 0.132 | 455.200 | 90,000 | 37.187 | 70,000 | 0.133 | 20,000 | 0.132 |
| 27/08/2026 | 0.123 | 447.800 | 410,000 | 37.015 | 405,000 | 0.123 | 5,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 11:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
