13144 阿里摩利六乙購Ｃ (認購證)
按盤價 
0.044 -0.014 (-24.138%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/08/2026 | 0.058 | 114.200 | 4,650,000 | 48.131 | 2,280,000 | 0.057 | 2,370,000 | 0.056 |
| 28/08/2026 | 0.056 | 113.900 | 13,100,000 | 46.897 | 8,710,000 | 0.057 | 4,390,000 | 0.056 |
| 27/08/2026 | 0.064 | 115.500 | 18,210,000 | 47.661 | 8,240,000 | 0.065 | 9,260,000 | 0.064 |
| 26/08/2026 | 0.067 | 116.600 | 6,360,000 | 46.895 | 2,720,000 | 0.069 | 2,830,000 | 0.068 |
| 25/08/2026 | 0.059 | 114.200 | 5,880,000 | 47.044 | 1,380,000 | 0.057 | 4,260,000 | 0.059 |
| 24/08/2026 | 0.054 | 112.500 | 13,980,000 | 47.187 | 5,790,000 | 0.053 | 7,540,000 | 0.052 |
| 21/08/2026 | 0.092 | 123.000 | 52,820,000 | 44.764 | 27,050,000 | 0.097 | 22,720,000 | 0.099 |
| 20/08/2026 | 0.116 | 126.200 | 22,000,000 | 47.626 | 10,390,000 | 0.116 | 8,790,000 | 0.116 |
| 19/08/2026 | 0.105 | 124.200 | 18,710,000 | 47.046 | 7,550,000 | 0.108 | 9,050,000 | 0.108 |
| 18/08/2026 | 0.119 | 126.700 | 19,210,000 | 47.319 | 7,680,000 | 0.110 | 7,820,000 | 0.108 |
| 17/08/2026 | 0.097 | 122.200 | 7,000,000 | 47.205 | 2,540,000 | 0.093 | 3,590,000 | 0.094 |
| 14/08/2026 | 0.084 | 119.900 | 8,770,000 | 45.526 | 3,860,000 | 0.084 | 3,400,000 | 0.085 |
| 13/08/2026 | 0.094 | 121.900 | 19,100,000 | 45.695 | 7,430,000 | 0.100 | 8,140,000 | 0.098 |
| 12/08/2026 | 0.100 | 122.600 | 23,000,000 | 46.487 | 8,290,000 | 0.102 | 13,710,000 | 0.101 |
| 11/08/2026 | 0.123 | 126.400 | 29,780,000 | 47.706 | 14,540,000 | 0.131 | 12,470,000 | 0.130 |
| 10/08/2026 | 0.124 | 126.700 | 36,420,000 | 47.276 | 18,430,000 | 0.118 | 14,490,000 | 0.118 |
| 07/08/2026 | 0.111 | 123.800 | 35,220,000 | 47.271 | 15,270,000 | 0.110 | 17,450,000 | 0.110 |
| 06/08/2026 | 0.116 | 124.400 | 35,850,000 | 47.769 | 16,180,000 | 0.119 | 18,020,000 | 0.119 |
| 05/08/2026 | 0.137 | 128.100 | 84,820,000 | 48.096 | 38,240,000 | 0.136 | 39,400,000 | 0.136 |
| 04/08/2026 | 0.125 | 125.800 | 83,890,000 | 47.968 | 42,860,000 | 0.128 | 32,410,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
