13159 華虹中銀六乙購Ｂ (認購證)
按盤價 
0.034 -0.011 (-24.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.045 | 114.800 | 0 | 92.870 | ||||
| 20/08/2026 | 0.040 | 111.900 | 5,800,000 | 92.445 | 2,700,000 | 0.041 | 2,600,000 | 0.041 |
| 19/08/2026 | 0.045 | 113.700 | 11,100,000 | 93.199 | 5,200,000 | 0.050 | 5,900,000 | 0.049 |
| 18/08/2026 | 0.082 | 128.900 | 1,000,000 | 94.577 | 500,000 | 0.124 | 500,000 | 0.125 |
| 17/08/2026 | 0.117 | 139.900 | 0 | 95.338 | ||||
| 14/08/2026 | 0.092 | 130.200 | 0 | 95.571 | ||||
| 13/08/2026 | 0.148 | 147.200 | 5,000,000 | 95.642 | 2,500,000 | 0.160 | 2,500,000 | 0.160 |
| 12/08/2026 | 0.141 | 142.800 | 4,200,000 | 98.124 | 2,100,000 | 0.141 | 2,100,000 | 0.141 |
| 11/08/2026 | 0.114 | 133.300 | 6,000,000 | 99.328 | 3,000,000 | 0.118 | 3,000,000 | 0.118 |
| 10/08/2026 | 0.132 | 137.500 | 3,000,000 | 100.462 | 1,500,000 | 0.135 | 1,500,000 | 0.135 |
| 07/08/2026 | 0.150 | 141.200 | 23,200,000 | 100.858 | 11,600,000 | 0.149 | 11,600,000 | 0.149 |
| 06/08/2026 | 0.138 | 136.700 | 11,800,000 | 101.762 | 5,900,000 | 0.144 | 5,900,000 | 0.144 |
| 05/08/2026 | 0.158 | 141.500 | 600,000 | 102.259 | 300,000 | 0.157 | 300,000 | 0.157 |
| 04/08/2026 | 0.136 | 135.100 | 0 | 102.110 | ||||
| 03/08/2026 | 0.110 | 126.800 | 0 | 102.016 | ||||
| 31/07/2026 | 0.118 | 128.300 | 100,000 | 102.017 | 100,000 | 0.140 | ||
| 30/07/2026 | 0.108 | 125.500 | 1,200,000 | 101.095 | 600,000 | 0.125 | 600,000 | 0.126 |
| 29/07/2026 | 0.150 | 136.800 | 0 | 102.303 | ||||
| 28/07/2026 | 0.154 | 138.300 | 25,100,000 | 101.423 | 12,500,000 | 0.167 | 12,600,000 | 0.168 |
| 27/07/2026 | 0.200 | 148.600 | 36,200,000 | 102.748 | 18,100,000 | 0.180 | 18,100,000 | 0.179 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/08/2026 16:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
