| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.010 | 95.600 | 0 | 112.486 | ||||
| 07/10/2026 | 0.010 | 105.300 | 0 | 98.842 | ||||
| 06/10/2026 | 0.010 | 108.200 | 0 | 94.448 | ||||
| 05/10/2026 | 0.010 | 110.000 | 0 | 91.499 | ||||
| 02/10/2026 | 0.010 | 105.500 | 0 | 94.434 | ||||
| 30/09/2026 | 0.010 | 105.400 | 0 | 93.024 | ||||
| 29/09/2026 | 0.010 | 106.700 | 0 | 90.788 | ||||
| 28/09/2026 | 0.010 | 105.300 | 0 | 91.683 | ||||
| 25/09/2026 | 0.013 | 110.400 | 0 | 88.589 | ||||
| 24/09/2026 | 0.013 | 110.400 | 0 | 87.937 | ||||
| 23/09/2026 | 0.014 | 114.200 | 1,600,000 | 84.481 | 1,400,000 | 0.014 | ||
| 22/09/2026 | 0.018 | 113.800 | 0 | 89.155 | ||||
| 21/09/2026 | 0.018 | 115.500 | 0 | 86.626 | ||||
| 18/09/2026 | 0.018 | 115.500 | 0 | 84.851 | ||||
| 17/09/2026 | 0.017 | 110.200 | 0 | 88.974 | ||||
| 16/09/2026 | 0.017 | 111.900 | 200,000 | 86.513 | 200,000 | 0.017 | ||
| 15/09/2026 | 0.015 | 105.700 | 0 | 90.360 | ||||
| 14/09/2026 | 0.016 | 106.500 | 0 | 90.147 | ||||
| 11/09/2026 | 0.022 | 111.700 | 0 | 89.230 | ||||
| 10/09/2026 | 0.024 | 113.000 | 0 | 89.141 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF