13159 華虹中銀六乙購Ｂ (認購證)
按盤價 
0.530 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.530 | 201.800 | 0 | 106.923 | ||||
| 08/07/2026 | 0.435 | 186.100 | 100,000 | 106.600 | 100,000 | 0.410 | ||
| 07/07/2026 | 0.400 | 180.000 | 0 | 106.239 | ||||
| 06/07/2026 | 0.400 | 178.000 | 1,000,000 | 108.373 | 1,000,000 | 0.400 | ||
| 03/07/2026 | 0.405 | 178.000 | 300,000 | 108.376 | 100,000 | 0.410 | 200,000 | 0.415 |
| 02/07/2026 | 0.415 | 186.100 | 0 | 100.197 | ||||
| 30/06/2026 | 0.570 | 215.200 | 0 | 94.573 | ||||
| 29/06/2026 | 0.500 | 204.200 | 0 | 94.366 | ||||
| 26/06/2026 | 0.425 | 189.500 | 0 | 96.217 | ||||
| 25/06/2026 | 0.430 | 192.800 | 0 | 92.994 | ||||
| 24/06/2026 | 0.430 | 192.000 | 200,000 | 93.643 | 100,000 | 0.450 | 100,000 | 0.455 |
| 23/06/2026 | 0.285 | 166.300 | 100,000 | 92.136 | 100,000 | 0.325 | ||
| 22/06/2026 | 0.285 | 164.600 | 100,000 | 93.746 | 100,000 | 0.295 | ||
| 18/06/2026 | 0.290 | 168.100 | 4,900,000 | 89.832 | 2,400,000 | 0.245 | 2,400,000 | 0.243 |
| 17/06/2026 | 0.245 | 159.200 | 13,300,000 | 89.045 | 7,100,000 | 0.213 | 6,100,000 | 0.218 |
| 16/06/2026 | 0.182 | 146.700 | 15,600,000 | 86.588 | 7,300,000 | 0.206 | 8,300,000 | 0.204 |
| 15/06/2026 | 0.219 | 153.200 | 12,900,000 | 88.776 | 6,400,000 | 0.217 | 6,300,000 | 0.218 |
| 12/06/2026 | 0.158 | 139.200 | 14,900,000 | 86.860 | 7,400,000 | 0.187 | 7,500,000 | 0.189 |
| 11/06/2026 | 0.172 | 139.300 | 0 | 90.327 | ||||
| 10/06/2026 | 0.168 | 137.300 | 11,900,000 | 91.068 | 5,800,000 | 0.172 | 5,800,000 | 0.172 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 07:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
