13161 騰訊瑞銀六乙沽Ｂ (認沽證)
按盤價 
0.052 -0.003 (-5.455%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.055 | 440.000 | 1,040,000 | 36.611 | 520,000 | 0.054 | 520,000 | 0.052 |
| 21/08/2026 | 0.040 | 457.000 | 0 | 36.744 | ||||
| 20/08/2026 | 0.044 | 451.400 | 80,000 | 36.268 | 40,000 | 0.042 | 40,000 | 0.044 |
| 19/08/2026 | 0.048 | 447.200 | 850,000 | 36.035 | 500,000 | 0.052 | 350,000 | 0.054 |
| 18/08/2026 | 0.052 | 442.400 | 600,000 | 35.564 | 300,000 | 0.052 | 300,000 | 0.052 |
| 17/08/2026 | 0.050 | 446.400 | 0 | 35.950 | ||||
| 14/08/2026 | 0.055 | 440.000 | 0 | 34.980 | ||||
| 13/08/2026 | 0.056 | 441.000 | 0 | 35.283 | ||||
| 12/08/2026 | 0.051 | 461.600 | 30,000 | 38.883 | 30,000 | 0.051 | ||
| 11/08/2026 | 0.045 | 470.800 | 40,000 | 39.312 | 40,000 | 0.044 | ||
| 10/08/2026 | 0.043 | 481.400 | 0 | 40.814 | ||||
| 07/08/2026 | 0.047 | 478.800 | 0 | 40.770 | ||||
| 06/08/2026 | 0.048 | 479.200 | 10,000 | 40.921 | 10,000 | 0.044 | ||
| 05/08/2026 | 0.043 | 492.200 | 10,000 | 42.053 | 10,000 | 0.043 | ||
| 04/08/2026 | 0.045 | 487.600 | 0 | 41.521 | ||||
| 03/08/2026 | 0.046 | 490.400 | 10,000 | 42.132 | 10,000 | 0.048 | ||
| 31/07/2026 | 0.056 | 475.200 | 0 | 40.947 | ||||
| 30/07/2026 | 0.060 | 471.800 | 440,000 | 40.930 | 220,000 | 0.063 | 220,000 | 0.063 |
| 29/07/2026 | 0.063 | 466.400 | 290,000 | 40.250 | 140,000 | 0.069 | 150,000 | 0.069 |
| 28/07/2026 | 0.080 | 447.200 | 70,000 | 38.914 | 30,000 | 0.084 | 40,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
