13161 騰訊瑞銀六乙沽Ｂ (認沽證)
按盤價 
0.020 -0.009 (-31.034%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.029 | 411.400 | 5,990,000 | 30.561 | 5,770,000 | 0.020 | ||
| 07/10/2026 | 0.023 | 420.600 | 2,350,000 | 31.480 | 1,920,000 | 0.023 | ||
| 06/10/2026 | 0.021 | 428.200 | 0 | 32.908 | ||||
| 05/10/2026 | 0.025 | 423.000 | 430,000 | 32.461 | ||||
| 02/10/2026 | 0.028 | 421.200 | 10,010,000 | 32.111 | 5,380,000 | 0.027 | 4,280,000 | 0.025 |
| 30/09/2026 | 0.020 | 431.000 | 280,000 | 31.810 | ||||
| 29/09/2026 | 0.022 | 432.000 | 300,000 | 32.635 | ||||
| 28/09/2026 | 0.019 | 439.800 | 1,610,000 | 33.428 | 1,610,000 | 0.019 | ||
| 25/09/2026 | 0.023 | 436.600 | 0 | 33.379 | ||||
| 24/09/2026 | 0.023 | 438.400 | 2,010,000 | 33.649 | 1,420,000 | 0.024 | ||
| 23/09/2026 | 0.024 | 441.000 | 920,000 | 34.499 | 520,000 | 0.024 | ||
| 22/09/2026 | 0.020 | 451.600 | 15,470,000 | 35.527 | 5,910,000 | 0.020 | 8,980,000 | 0.020 |
| 21/09/2026 | 0.036 | 430.000 | 1,020,000 | 34.715 | 470,000 | 0.036 | 470,000 | 0.035 |
| 18/09/2026 | 0.046 | 419.000 | 0 | 33.218 | ||||
| 17/09/2026 | 0.043 | 426.000 | 840,000 | 34.486 | 430,000 | 0.043 | 410,000 | 0.042 |
| 16/09/2026 | 0.037 | 433.400 | 1,020,000 | 34.889 | 510,000 | 0.037 | 510,000 | 0.036 |
| 15/09/2026 | 0.034 | 438.800 | 2,980,000 | 35.349 | 1,490,000 | 0.033 | 1,490,000 | 0.033 |
| 14/09/2026 | 0.042 | 430.600 | 790,000 | 34.984 | 390,000 | 0.043 | 390,000 | 0.042 |
| 11/09/2026 | 0.046 | 428.400 | 360,000 | 34.715 | 180,000 | 0.046 | 180,000 | 0.048 |
| 10/09/2026 | 0.048 | 425.600 | 1,070,000 | 34.154 | 550,000 | 0.046 | 520,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
