13175 泡瑪匯豐六乙購Ａ (認購證)
按盤價 
0.037 -0.001 (-2.632%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.038 | 151.000 | 9,640,000 | 58.596 | 4,860,000 | 0.043 | 4,780,000 | 0.045 |
| 08/07/2026 | 0.046 | 154.900 | 3,960,000 | 59.079 | 1,980,000 | 0.038 | 1,980,000 | 0.038 |
| 07/07/2026 | 0.042 | 151.100 | 8,480,000 | 59.853 | 4,280,000 | 0.043 | 4,200,000 | 0.042 |
| 06/07/2026 | 0.044 | 152.700 | 14,880,000 | 59.380 | 7,440,000 | 0.041 | 7,440,000 | 0.041 |
| 03/07/2026 | 0.045 | 153.300 | 43,920,000 | 58.768 | 22,040,000 | 0.050 | 21,880,000 | 0.050 |
| 02/07/2026 | 0.048 | 153.400 | 43,360,000 | 59.679 | 21,680,000 | 0.050 | 21,680,000 | 0.050 |
| 30/06/2026 | 0.053 | 154.700 | 6,080,000 | 60.259 | 3,040,000 | 0.053 | 3,040,000 | 0.053 |
| 29/06/2026 | 0.057 | 158.500 | 26,700,000 | 58.863 | 13,660,000 | 0.056 | 12,980,000 | 0.055 |
| 26/06/2026 | 0.058 | 158.500 | 35,340,000 | 58.629 | 17,580,000 | 0.056 | 17,720,000 | 0.056 |
| 25/06/2026 | 0.055 | 156.000 | 400,000 | 59.107 | 400,000 | 0.051 | ||
| 24/06/2026 | 0.060 | 158.100 | 28,600,000 | 59.199 | 14,100,000 | 0.060 | 14,500,000 | 0.060 |
| 23/06/2026 | 0.058 | 156.700 | 29,220,000 | 59.268 | 14,420,000 | 0.059 | 14,600,000 | 0.059 |
| 22/06/2026 | 0.062 | 160.000 | 13,380,000 | 58.161 | 5,820,000 | 0.071 | 7,560,000 | 0.070 |
| 18/06/2026 | 0.079 | 164.300 | 29,080,000 | 59.638 | 14,540,000 | 0.079 | 14,540,000 | 0.079 |
| 17/06/2026 | 0.093 | 171.300 | 38,840,000 | 58.374 | 19,420,000 | 0.098 | 19,420,000 | 0.098 |
| 16/06/2026 | 0.102 | 174.800 | 28,560,000 | 58.047 | 14,280,000 | 0.104 | 14,280,000 | 0.104 |
| 15/06/2026 | 0.113 | 177.000 | 0 | 58.960 | ||||
| 12/06/2026 | 0.144 | 183.000 | 2,800,000 | 61.010 | 1,400,000 | 0.151 | 1,400,000 | 0.151 |
| 11/06/2026 | 0.134 | 178.300 | 600,000 | 62.117 | 300,000 | 0.139 | 300,000 | 0.139 |
| 10/06/2026 | 0.120 | 173.100 | 21,840,000 | 62.531 | 10,920,000 | 0.125 | 10,920,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
