13207 泡瑪國君六乙購Ｂ (認購證)
按盤價 
0.038 +0.006 (+18.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2026 | 0.032 | 151.100 | 60,000 | 58.264 | 60,000 | 0.032 | ||
| 06/07/2026 | 0.036 | 152.700 | 20,000 | 58.908 | 20,000 | 0.036 | ||
| 03/07/2026 | 0.039 | 153.300 | 0 | 59.244 | ||||
| 02/07/2026 | 0.039 | 153.400 | 80,000 | 58.981 | 80,000 | 0.040 | ||
| 30/06/2026 | 0.044 | 154.700 | 140,000 | 59.812 | 80,000 | 0.043 | 60,000 | 0.044 |
| 29/06/2026 | 0.051 | 158.500 | 40,000 | 59.809 | 40,000 | 0.052 | ||
| 26/06/2026 | 0.052 | 158.500 | 40,000 | 59.590 | 40,000 | 0.052 | ||
| 25/06/2026 | 0.049 | 156.000 | 440,000 | 59.931 | 360,000 | 0.045 | 80,000 | 0.045 |
| 24/06/2026 | 0.054 | 158.100 | 20,000 | 60.186 | 20,000 | 0.054 | ||
| 23/06/2026 | 0.052 | 156.700 | 120,580,000 | 60.175 | 60,020,000 | 0.055 | 60,560,000 | 0.055 |
| 22/06/2026 | 0.058 | 160.000 | 286,300,000 | 59.918 | 140,040,000 | 0.060 | 146,260,000 | 0.061 |
| 18/06/2026 | 0.071 | 164.300 | 354,920,000 | 60.470 | 176,740,000 | 0.072 | 178,180,000 | 0.072 |
| 17/06/2026 | 0.086 | 171.300 | 241,260,000 | 59.869 | 120,080,000 | 0.096 | 121,180,000 | 0.096 |
| 16/06/2026 | 0.094 | 174.800 | 122,500,000 | 59.464 | 61,000,000 | 0.091 | 61,500,000 | 0.091 |
| 15/06/2026 | 0.102 | 177.000 | 87,720,000 | 59.796 | 43,340,000 | 0.114 | 44,340,000 | 0.113 |
| 12/06/2026 | 0.124 | 183.000 | 200,980,000 | 60.277 | 100,120,000 | 0.124 | 100,860,000 | 0.124 |
| 11/06/2026 | 0.115 | 178.300 | 180,000 | 61.299 | 180,000 | 0.116 | ||
| 10/06/2026 | 0.101 | 173.100 | 280,000 | 61.307 | 280,000 | 0.101 | ||
| 09/06/2026 | 0.089 | 168.500 | 420,000 | 61.181 | 120,000 | 0.100 | 300,000 | 0.090 |
| 08/06/2026 | 0.093 | 170.500 | 236,800,000 | 60.708 | 117,300,000 | 0.103 | 117,400,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
