13214 港交國君六乙購Ａ (認購證)
按盤價 
0.049 -0.001 (-2.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.050 | 417.800 | 300,000 | 23.791 | ||||
| 19/08/2026 | 0.042 | 414.600 | 1,010,000 | 22.842 | 520,000 | 0.033 | ||
| 18/08/2026 | 0.032 | 405.000 | 250,000 | 23.349 | ||||
| 17/08/2026 | 0.036 | 406.200 | 240,000 | 23.746 | ||||
| 14/08/2026 | 0.037 | 406.400 | 0 | 23.604 | ||||
| 13/08/2026 | 0.038 | 408.200 | 1,180,000 | 23.244 | 720,000 | 0.040 | ||
| 12/08/2026 | 0.040 | 406.600 | 460,000 | 23.920 | 160,000 | 0.038 | ||
| 11/08/2026 | 0.041 | 405.400 | 740,000 | 24.305 | 340,000 | 0.047 | ||
| 10/08/2026 | 0.055 | 416.800 | 770,000 | 23.517 | 330,000 | 0.055 | ||
| 07/08/2026 | 0.051 | 411.600 | 100,000 | 24.011 | ||||
| 06/08/2026 | 0.049 | 410.000 | 10,000 | 24.020 | ||||
| 05/08/2026 | 0.056 | 414.600 | 40,000 | 23.803 | ||||
| 04/08/2026 | 0.051 | 408.000 | 40,000 | 24.668 | ||||
| 03/08/2026 | 0.053 | 409.000 | 330,000 | 24.631 | ||||
| 31/07/2026 | 0.054 | 408.600 | 2,530,000 | 24.620 | 2,020,000 | 0.054 | ||
| 30/07/2026 | 0.054 | 407.200 | 600,000 | 24.893 | ||||
| 29/07/2026 | 0.060 | 407.800 | 960,000 | 25.546 | ||||
| 28/07/2026 | 0.053 | 404.000 | 200,000 | 25.390 | ||||
| 27/07/2026 | 0.051 | 400.400 | 500,000 | 25.899 | ||||
| 24/07/2026 | 0.050 | 399.000 | 800,000 | 25.823 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
