13215 小米國君六乙購Ｃ (認購證)
按盤價 
0.063 -0.018 (-22.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2026 | 0.081 | 27.640 | 488,042,000 | 54.384 | 243,164,000 | 0.082 | 244,662,000 | 0.082 |
| 04/08/2026 | 0.085 | 27.960 | 766,124,000 | 53.617 | 381,142,000 | 0.079 | 382,778,000 | 0.079 |
| 03/08/2026 | 0.089 | 27.960 | 648,400,000 | 54.260 | 322,480,000 | 0.080 | 323,946,000 | 0.080 |
| 31/07/2026 | 0.102 | 28.780 | 295,498,000 | 52.584 | 143,606,000 | 0.106 | 148,970,000 | 0.106 |
| 30/07/2026 | 0.149 | 31.040 | 168,228,000 | 50.213 | 82,464,000 | 0.155 | 83,670,000 | 0.154 |
| 29/07/2026 | 0.175 | 31.880 | 216,682,000 | 49.954 | 106,060,000 | 0.166 | 109,018,000 | 0.166 |
| 28/07/2026 | 0.101 | 29.260 | 245,350,000 | 49.640 | 122,016,000 | 0.098 | 122,898,000 | 0.097 |
| 27/07/2026 | 0.089 | 28.680 | 636,000 | 49.605 | 534,000 | 0.077 | 22,000 | 0.090 |
| 24/07/2026 | 0.051 | 26.720 | 3,190,000 | 48.280 | 3,190,000 | 0.050 | ||
| 23/07/2026 | 0.057 | 27.140 | 2,378,000 | 48.005 | 1,906,000 | 0.052 | 100,000 | 0.057 |
| 22/07/2026 | 0.048 | 26.680 | 454,000 | 47.236 | ||||
| 21/07/2026 | 0.059 | 27.420 | 2,000 | 47.037 | ||||
| 20/07/2026 | 0.067 | 27.740 | 394,000 | 47.473 | ||||
| 17/07/2026 | 0.056 | 26.880 | 876,000 | 47.695 | 386,000 | 0.075 | ||
| 16/07/2026 | 0.066 | 27.500 | 4,188,000 | 47.486 | ||||
| 15/07/2026 | 0.042 | 25.860 | 220,000 | 47.402 | ||||
| 14/07/2026 | 0.046 | 26.040 | 404,000 | 47.772 | 404,000 | 0.046 | ||
| 13/07/2026 | 0.050 | 25.840 | 46,000 | 49.494 | ||||
| 10/07/2026 | 0.052 | 25.840 | 1,146,000 | 49.512 | 572,000 | 0.048 | ||
| 09/07/2026 | 0.039 | 25.000 | 2,790,000 | 48.723 | 426,000 | 0.047 | 10,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2026 16:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
