| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.062 | 48.820 | 0 | 108.668 | ||||
| 17/08/2026 | 0.066 | 51.250 | 250,000 | 103.569 | 250,000 | 0.066 | ||
| 14/08/2026 | 0.053 | 47.840 | 732,500 | 103.849 | 732,500 | 0.053 | ||
| 13/08/2026 | 0.045 | 45.840 | 50,000 | 103.569 | 50,000 | 0.044 | ||
| 12/08/2026 | 0.059 | 46.980 | 0 | 109.152 | ||||
| 11/08/2026 | 0.059 | 44.820 | 0 | 115.066 | ||||
| 10/08/2026 | 0.059 | 44.840 | 0 | 114.497 | ||||
| 07/08/2026 | 0.059 | 47.140 | 317,500 | 106.317 | 317,500 | 0.059 | ||
| 06/08/2026 | 0.056 | 44.340 | 0 | 112.069 | ||||
| 05/08/2026 | 0.056 | 44.740 | 12,500 | 110.418 | 12,500 | 0.056 | ||
| 04/08/2026 | 0.038 | 42.040 | 0 | 104.892 | ||||
| 03/08/2026 | 0.036 | 41.240 | 162,500 | 105.101 | 162,500 | 0.031 | ||
| 31/07/2026 | 0.047 | 39.200 | 22,500 | 118.517 | ||||
| 30/07/2026 | 0.048 | 40.080 | 0 | 116.053 | ||||
| 29/07/2026 | 0.056 | 41.560 | 0 | 116.682 | ||||
| 28/07/2026 | 0.056 | 42.220 | 0 | 114.220 | ||||
| 27/07/2026 | 0.077 | 48.000 | 120,000 | 109.190 | 110,000 | 0.077 | ||
| 24/07/2026 | 0.080 | 46.640 | 5,000 | 113.437 | 5,000 | 0.088 | ||
| 23/07/2026 | 0.101 | 50.350 | 2,500 | 112.518 | 2,500 | 0.110 | ||
| 22/07/2026 | 0.107 | 51.250 | 2,500 | 112.203 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2026 10:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF