13238 騰訊高盛零三購E (認購證)
即時 按盤價 不變0.760 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     255.88023074騰訊麥銀零三沽G0.0140.00%02/03/2020
     269.80011430騰訊中銀零三沽E0.0100.00%26/03/2020
     269.90029300騰訊摩通零四沽B0.0130.00%01/04/2020
     270.00025190騰訊法巴零四沽G0.0130.00%02/04/2020
     270.88029809騰訊麥銀零四沽F0.0100.00%01/04/2020
     279.80019661騰訊滙豐零二沽A0.0100.00%28/02/2020
     279.90019340騰訊摩通零二沽B0.0100.00%28/02/2020
     280.00019417騰訊海通零三沽A0.0100.00%02/03/2020
     280.00028086騰訊法巴零三沽A0.0100.00%03/03/2020
     280.88012306騰訊麥銀零五沽H0.037+48.00%04/05/2020
     285.88023068騰訊麥銀零三沽F0.0100.00%02/03/2020
     289.89015206騰訊摩通零六沽B0.0340.00%24/06/2020
     290.00012420騰訊法巴零七沽A0.043+10.26%03/07/2020
     291.71011588騰訊高盛零六沽A0.014-6.67%22/06/2020
     291.71011757騰訊中銀零六沽A0.0130.00%22/06/2020
     291.71012495騰訊瑞信零六沽A0.0350.00%22/06/2020
     291.71013358騰訊瑞銀零六沽A0.019+5.56%22/06/2020
     291.71014105騰訊法興零六沽A0.016+14.29%22/06/2020
     291.80011110騰訊滙豐零六沽B0.016+23.08%22/06/2020
     291.91025863騰訊摩通零六沽A0.016-11.11%30/06/2020
14339騰訊法興零乙購A1.120+0.90%31/12/2020300.00013854騰訊海通零三沽G0.0100.00%31/03/2020
28621騰訊瑞通零乙購A1.1100.00%31/12/2020300.00024473騰訊法巴零四沽F0.015-6.25%02/04/2020
     300.00027952騰訊瑞通零乙沽B0.0640.00%24/12/2020
     304.68012651騰訊中銀零四沽C0.0100.00%17/04/2020
     304.68012762騰訊瑞銀零四沽A0.0100.00%17/04/2020
     304.68012848騰訊高盛零四沽C0.0100.00%17/04/2020
     304.68012896騰訊瑞信零四沽B0.0100.00%17/04/2020
     304.68012906騰訊法興零四沽A0.0100.00%17/04/2020
     304.70012689騰訊瑞通零四沽F0.0190.00%17/04/2020
     304.74012327騰訊摩通零四沽C0.0100.00%17/04/2020
     304.80012939騰訊滙豐零四沽B0.0120.00%17/04/2020
     304.88011754騰訊麥銀零四沽J0.0100.00%24/04/2020
29808騰訊麥銀零四購E2.1500.00%01/04/2020305.88015127騰訊麥銀零七沽A0.265+8.61%02/07/2020
     305.88029814騰訊麥銀零四沽G0.0100.00%01/04/2020
     310.00011960騰訊東亞零七沽A0.034+6.25%15/07/2020
     310.68013472騰訊摩通零五沽A0.012-7.69%19/05/2020
     310.68013826騰訊中銀零五沽B0.013+8.33%19/05/2020
     310.68013915騰訊高盛零五沽A0.016+6.67%27/05/2020
     310.68013958騰訊瑞信零五沽A0.024-7.69%19/05/2020
     310.68014030騰訊瑞銀零五沽A0.015+7.14%19/05/2020
14755騰訊麥銀零七購B0.00%02/07/2020310.88012756騰訊麥銀零五沽I0.024+4.35%26/05/2020
     316.88012980騰訊摩利零七沽A0.041+7.89%02/07/2020
     319.80011094騰訊滙豐零二沽E0.0100.00%28/02/2020
     319.80022330騰訊法興零二沽F0.0100.00%28/02/2020
12687騰訊瑞通零五購D0.8300.00%04/05/2020320.00020117騰訊法巴零三沽C0.0100.00%03/03/2020
25900騰訊瑞信零三購B0.770-3.75%04/03/2020320.88022204騰訊麥銀零九沽B0.8600.00%01/09/2020
12646騰訊中銀零二購G0.00%28/02/2020321.080     
12561騰訊法巴零五購D0.7800.00%05/05/2020325.000     
13763騰訊摩利零五購B0.7700.00%04/05/2020325.180     
     325.68016400騰訊海通零四沽A0.026-7.14%23/04/2020
11866騰訊麥銀零五購B0.7800.00%26/05/2020325.88012305騰訊麥銀零五沽G0.033+3.12%04/05/2020
12120騰訊麥銀零五購C1.7900.00%04/05/2020325.880     
22722騰訊麥銀零三購E1.7400.00%02/03/2020325.880     
27223騰訊麥銀零三購I0.9000.00%25/03/2020325.880     
13238騰訊高盛零三購E0.7600.00%18/03/2020326.080     
25143騰訊海通零三購E0.7300.00%03/03/2020328.000     
     329.80015156騰訊滙豐零五沽A0.0340.00%26/05/2020
     329.80015304騰訊高盛零五沽B0.028+7.69%27/05/2020
     329.80015383騰訊法興零五沽A0.034+6.25%26/05/2020
     329.80015579騰訊中銀零五沽C0.0330.00%26/05/2020
     329.80015746騰訊瑞信零五沽B0.038+2.70%26/05/2020
     329.90015808騰訊摩通零五沽B0.033+3.12%29/05/2020
23668騰訊法巴零三購E0.7100.00%03/03/2020330.00013718騰訊摩利零六沽B0.039+2.63%02/06/2020
     330.00015208騰訊法巴零六沽A0.032+3.23%02/06/2020
12563騰訊法巴零七購B0.700-2.78%03/07/2020335.000     
     335.68012934騰訊中銀零三沽I0.0100.00%18/03/2020
     335.68014103騰訊高盛零三沽G0.0100.00%18/03/2020
     335.68015157騰訊瑞銀零三沽A0.0150.00%19/03/2020
     335.68015194騰訊摩通零三沽A0.0100.00%18/03/2020
     335.68015278騰訊瑞信零三沽A0.0100.00%18/03/2020
     335.68015410騰訊摩利零三沽A0.0100.00%20/03/2020
     335.70011868騰訊瑞通零三沽E0.0100.00%18/03/2020
     335.70013071騰訊法興零三沽I0.0100.00%18/03/2020
13348騰訊麥銀零六購B0.8400.00%24/06/2020335.88013640騰訊國君零三沽B0.0100.00%25/03/2020
     335.88014746騰訊麥銀零六沽H0.056+1.82%24/06/2020
     335.88028371騰訊麥銀零三沽J0.0100.00%25/03/2020
     335.98016908騰訊摩利零六沽C0.061+5.17%17/06/2020
     336.08017286騰訊國君零七沽A0.048+4.35%02/07/2020
11698騰訊法巴零五購B0.6400.00%05/05/2020338.000     
14387騰訊滙豐零四購A0.6600.00%24/04/2020338.180     
13320騰訊高盛零四購E0.6500.00%24/04/2020338.200     
13638騰訊國君零四購A0.6200.00%02/04/2020340.000     
26471騰訊法巴零四購H0.6200.00%02/04/2020340.000     
13351騰訊摩通零四購F0.6200.00%02/04/2020340.140     
12649騰訊中銀零三購H0.6000.00%26/03/2020340.20017764騰訊法興零六沽C0.0540.00%12/06/2020
13428騰訊高盛零三購F0.6200.00%26/03/2020340.20017998騰訊高盛零六沽B0.049+2.08%12/06/2020
     340.20018037騰訊瑞信零六沽B0.044-4.35%12/06/2020
     340.20021423騰訊瑞銀零六沽D0.055+3.77%12/06/2020
     340.40015498騰訊摩通零六沽C0.0620.00%19/06/2020
     340.48019085騰訊滙豐零六沽D0.062-1.59%22/06/2020
13549騰訊麥銀零六購C1.5200.00%01/06/2020340.88013565騰訊麥銀零六沽G0.081-1.22%01/06/2020
12925騰訊法巴零六購A0.600-1.64%02/06/2020345.00016203騰訊瑞通零七沽A0.0720.00%06/07/2020
     345.00018449騰訊摩通零六沽E0.063-1.56%30/06/2020
11493騰訊麥銀零四購H0.6000.00%24/04/2020345.880     
29806騰訊麥銀零四購D1.100-19.12%01/04/2020345.880     
13353騰訊摩通零四購G0.5600.00%17/04/2020346.060     
12493騰訊瑞信零四購A0.5800.00%17/04/2020346.080     
12624騰訊高盛零四購B0.5800.00%17/04/2020346.080     
     348.00017036騰訊中銀零六沽B0.062+3.33%29/06/2020
11216騰訊法巴零四購I0.5200.00%02/04/2020350.000     
11956騰訊東亞零五購A0.5500.00%04/05/2020350.000     
17017騰訊瑞通零五購A0.5500.00%06/05/2020350.000     
12472騰訊滙豐零三購D0.5100.00%26/03/2020350.180     
15402騰訊摩利零四購A0.5200.00%01/04/2020350.180     
     350.68018727騰訊高盛零六沽D0.069-2.82%22/06/2020
     350.68020097騰訊法興零六沽E0.076-1.30%22/06/2020
14753騰訊麥銀零七購A1.090-22.14%02/07/2020350.88016964騰訊滙豐零六沽C0.085-1.16%30/06/2020
     350.88019540騰訊麥銀零八沽A0.221+7.28%03/08/2020
     351.00017728騰訊摩利零七沽B0.090+4.65%02/07/2020
     351.08021728騰訊國君零六沽A0.0850.00%22/06/2020
23667騰訊法巴零四購E0.490-2.00%02/04/2020352.500     
12480騰訊摩通零四購D0.4950.00%01/04/2020352.550     
11668騰訊高盛零三購D0.5000.00%26/03/2020352.700     
11755騰訊中銀零三購G0.5000.00%31/03/2020352.700     
11773騰訊瑞信零三購C0.4800.00%26/03/2020352.700     
11867騰訊瑞通零三購D0.5000.00%26/03/2020352.700     
12806騰訊瑞銀零三購A0.5100.00%26/03/2020352.700     
12826騰訊法興零三購H0.480+2.13%26/03/2020352.700     
12991騰訊海通零三購F0.4900.00%26/03/2020352.700     
     354.80015160騰訊瑞銀零三沽B0.018+5.88%26/03/2020
     354.80015375騰訊法興零三沽J0.013-23.53%26/03/2020
     354.80015583騰訊中銀零三沽J0.013-13.33%26/03/2020
     354.80015750騰訊瑞信零三沽B0.013-7.14%26/03/2020
     354.84016855騰訊摩通零四沽D0.019-5.00%01/04/2020
     355.00021922騰訊東亞零四沽B0.0180.00%02/04/2020
     355.20015246騰訊瑞通零三沽F0.012-25.00%26/03/2020
     355.20015950騰訊高盛零三沽H0.014-12.50%26/03/2020
11836騰訊麥銀零五購A0.6400.00%26/05/2020355.880     
12130騰訊麥銀零五購D1.1700.00%04/05/2020355.880     
12979騰訊摩利零六購A0.5200.00%04/06/2020358.000     
13282騰訊高盛零六購B0.5000.00%03/06/2020358.200     
13825騰訊中銀零五購A0.4950.00%28/05/2020358.200     
     359.80018411騰訊瑞信零六沽C0.096+7.87%23/06/2020
     359.80018428騰訊瑞銀零六沽B0.088+1.15%22/06/2020
     359.80018519騰訊高盛零六沽C0.092+2.22%22/06/2020
     359.80018617騰訊中銀零六沽C0.1000.00%22/06/2020
     359.90018226騰訊摩通零六沽D0.092-1.08%23/06/2020
     360.00016658騰訊法興零六沽B0.100+1.01%30/06/2020
     360.00020577騰訊法巴零七沽B0.102+2.00%03/07/2020
     360.20018193騰訊瑞通零六沽A0.087+4.82%23/06/2020
13787騰訊滙豐零六購C0.4950.00%03/06/2020360.880     
22020騰訊麥銀零九購A1.3800.00%01/09/2020360.880     
14772騰訊瑞信零五購A0.00%27/05/2020361.080     
23011騰訊法興零六購D0.00%01/06/2020361.080     
12927騰訊法巴零十購A0.5600.00%06/10/2020362.000     
     364.80021902騰訊摩利零六沽D0.124+4.20%23/06/2020
     364.80022406騰訊高盛零六沽G0.105+0.96%23/06/2020
19651騰訊法巴零四購C0.380-1.30%02/04/2020365.00018142騰訊海通零七沽A0.118-0.84%02/07/2020
15675騰訊摩利零三購A0.3850.00%26/03/2020365.180     
11582騰訊摩通零三購B0.385+4.05%31/03/2020365.20021697騰訊瑞銀零六沽E0.1090.00%23/06/2020
25891騰訊瑞信零三購A0.365+4.29%26/03/2020365.200     
29152騰訊高盛零三購B0.3750.00%26/03/2020365.200     
     365.48020548騰訊滙豐零六沽E0.1200.00%29/06/2020
     365.65018447騰訊摩通零七沽A0.127-0.78%06/07/2020
     365.68022833騰訊花旗零八沽A0.1690.00%28/08/2020
     365.85022039騰訊瑞通零六沽B0.1050.00%26/06/2020
13291騰訊麥銀零六購A0.5200.00%24/06/2020365.88015566騰訊麥銀零七沽B0.221-0.90%02/07/2020
13639騰訊國君零三購A0.6600.00%02/03/2020365.88021875騰訊麥銀零八沽C0.152-1.30%26/08/2020
22720騰訊麥銀零三購D0.7300.00%02/03/2020365.880     
27182騰訊麥銀零三購H0.330+3.13%25/03/2020365.880     
21904騰訊花旗零六購B0.4700.00%29/06/2020366.000     
12967騰訊摩通零三購E0.6500.00%02/03/2020366.060     
11748騰訊中銀零三購F0.335-2.90%18/03/2020366.080     
12235騰訊匯豐零三購C0.3600.00%18/03/2020366.080     
13031騰訊瑞銀零三購B0.370-1.33%18/03/2020366.080     
13720騰訊摩利零六購C0.4750.00%17/06/2020366.080     
14363騰訊高盛零六購C0.460+1.10%17/06/2020366.080     
11494騰訊麥銀零四購I0.400+11.11%24/04/2020366.880     
13594騰訊瑞通零四購G0.3950.00%17/04/2020367.000     
13691騰訊摩通零四購H0.4000.00%17/04/2020367.070     
13199騰訊高盛零四購D0.390+1.30%17/04/2020367.080     
13283騰訊瑞信零四購C0.3900.00%17/04/2020367.080     
13598騰訊法興零四購B0.3800.00%17/04/2020367.080     
14731騰訊法巴零十購B0.5000.00%06/10/2020370.00022443騰訊法興零八沽A0.213-8.97%31/08/2020
19538騰訊麥銀零八購A1.2000.00%03/08/2020370.880     
20116騰訊法巴零三購B0.2800.00%03/03/2020373.000     
11091騰訊滙豐零二購D0.2000.00%28/02/2020373.180     
22840騰訊法興零二購G0.2110.00%28/02/2020373.200     
     375.55020055騰訊中銀零六沽D0.1420.00%30/06/2020
     375.55020184騰訊瑞信零六沽D0.163+7.95%30/06/2020
     375.55020215騰訊高盛零六沽E0.141+2.17%30/06/2020
     375.55020229騰訊瑞銀零六沽C0.149+1.36%30/06/2020
     375.75019013騰訊摩通零七沽B0.154-1.28%08/07/2020
     379.80022072騰訊高盛零六沽F0.154+2.67%29/06/2020
     379.80022099騰訊滙豐零六沽F0.168-0.59%29/06/2020
     379.80022834騰訊花旗零六沽A0.1700.00%29/06/2020
15533騰訊滙豐零六購D0.3900.00%30/06/2020380.00018792騰訊瑞通零七沽B0.150-0.66%07/07/2020
19202騰訊法巴零四購B0.265+3.92%02/04/2020380.00019806騰訊法興零六沽D0.157+3.97%29/06/2020
16445騰訊中銀零三購I0.255-3.77%31/03/2020380.200     
16892騰訊摩通零四購J0.2900.00%09/04/2020380.200     
17134騰訊瑞通零三購E0.2700.00%26/03/2020380.200     
21546騰訊高盛零三購A0.260-1.89%26/03/2020380.200     
21812騰訊中銀零六購E0.00%22/06/2020380.200     
22841騰訊法興零三購A0.2750.00%31/03/2020380.200     
23015騰訊法興零六購E0.00%22/06/2020380.200     
19191騰訊麥銀零七購H0.4250.00%28/07/2020380.88019193騰訊麥銀零七沽C0.184+2.22%28/07/2020
     381.81022510騰訊摩通零八沽A0.2190.00%31/08/2020
21562騰訊花旗零八購B0.4050.00%28/08/2020383.000     
14730騰訊法巴零七購C0.690+4.55%03/07/2020385.000     
13554騰訊麥銀零六購D0.570-8.06%01/06/2020385.880     
16679騰訊瑞銀零三購C0.194-2.02%26/03/2020389.80022186騰訊高盛零七沽A0.217+1.88%24/07/2020
     389.80022298騰訊中銀零七沽A0.2380.00%24/07/2020
     389.80022386騰訊摩通零七沽C0.225-0.88%24/07/2020
     389.80022389騰訊瑞信零七沽A0.00%24/07/2020
     389.80022433騰訊瑞銀零七沽A0.222+3.26%24/07/2020
21921騰訊東亞零四購A0.200-0.50%02/04/2020390.00020471騰訊法興零七沽A0.226+0.89%31/07/2020
     390.00021965騰訊法巴零八沽A0.230+1.77%04/08/2020
16358騰訊摩通零三購G0.194+0.52%31/03/2020390.090     
11103騰訊滙豐零三購B0.195-2.01%31/03/2020390.180     
16009騰訊摩利零三購B0.1880.00%26/03/2020390.180     
11031騰訊中銀零三購D0.184+2.22%26/03/2020390.20022257騰訊瑞通零七沽C0.219+0.46%24/07/2020
16164騰訊瑞信零三購D0.183-1.08%26/03/2020390.200     
22844騰訊法興零三購B0.197-2.96%31/03/2020390.200     
29923騰訊高盛零三購C0.188+6.82%26/03/2020390.200     
21874騰訊麥銀零八購G0.395-5.95%26/08/2020390.88022024騰訊麥銀零九沽A0.610+3.39%01/09/2020
29190騰訊麥銀零四購C1.830-3.17%01/04/2020390.880     
23067騰訊高盛零八購C0.00%28/08/2020391.080     
15959騰訊國君零五購A0.450+7.14%05/05/2020393.000     
25174騰訊法巴零五購A0.430+2.38%05/05/2020393.000     
12971騰訊摩通零四購E0.450+1.12%24/04/2020393.090     
16394騰訊海通零四購A0.465-1.06%24/04/2020393.090     
13721騰訊摩利零五購A0.485+1.04%04/05/2020393.180     
13945騰訊瑞通零四購H0.4350.00%24/04/2020393.200     
14768騰訊瑞信零四購D0.4500.00%24/04/2020393.200     
15173騰訊瑞銀零四購A0.440-3.30%24/04/2020393.200     
16947騰訊高盛零四購F0.440+1.15%24/04/2020393.200     
21813騰訊中銀零五購C0.00%11/05/2020393.200     
     399.80022884騰訊高盛零八沽A0.00%24/08/2020
21595騰訊摩通零七購D0.305-3.17%24/07/2020399.900     
27227騰訊麥銀一九購A0.5500.00%02/09/2021399.990     
16344騰訊法興零七購A0.2950.00%31/07/2020400.00022445騰訊法興零八沽B0.3050.00%31/08/2020
18191騰訊瑞通零乙購B0.4200.00%29/12/2020400.000     
19268騰訊法巴零八購A0.295+1.72%04/08/2020400.000     
21818騰訊法巴零三購D0.0210.00%03/03/2020400.000     
14861騰訊麥銀零七購D2.800+0.36%02/07/2020400.88020536騰訊麥銀零八沽B3.300+6.11%03/08/2020
22023騰訊麥銀零九購B0.710+9.23%01/09/2020400.880     
18854騰訊瑞信零七購A0.260-3.70%09/07/2020401.280     
21515騰訊花旗零七購B0.250-3.85%02/07/2020401.280     
21353騰訊瑞銀零七購C0.2550.00%02/07/2020401.480     
21481騰訊高盛零七購D0.2500.00%02/07/2020401.480     
21534騰訊中銀零七購C0.275-1.79%02/07/2020401.480     
11221騰訊法巴零甲購A0.3150.00%03/11/2020405.000     
16897騰訊摩通零七購A0.246+1.65%02/07/2020405.050     
13765騰訊摩利零十購A0.370+1.37%27/10/2020405.180     
14061騰訊摩通零十購A0.375+1.35%30/10/2020405.200     
14364騰訊高盛零十購A0.340+1.49%27/10/2020405.200     
15232騰訊瑞通零十購A0.345-2.82%27/10/2020405.200     
15976騰訊中銀零十購A0.3700.00%27/10/2020405.200     
16951騰訊高盛零六購D0.2090.00%29/06/2020408.880     
18192騰訊瑞通零六購A0.214+1.42%22/06/2020408.900     
19695騰訊法巴零七購D0.218+1.40%03/07/2020409.000     
18348騰訊法興零六購B0.210+1.94%19/06/2020409.080     
21832騰訊國君零七購B0.2800.00%07/07/2020409.080     
17034騰訊中銀零六購A0.226-2.16%30/06/2020410.000     
19279騰訊法巴零十購C0.295+1.72%06/10/2020410.000     
12230騰訊麥銀零五購E1.400+8.53%04/05/2020410.880     
16972騰訊滙豐零六購E0.2200.00%30/06/2020410.880     
19539騰訊麥銀零八購B0.530+8.16%03/08/2020410.880     
18354騰訊摩利零六購D0.223+2.29%22/06/2020410.980     
21861騰訊摩通零六購C0.223-0.89%22/06/2020411.040     
18391騰訊瑞信零六購B0.212+4.95%23/06/2020411.080     
21351騰訊瑞銀零六購B0.201+1.01%22/06/2020411.080     
17319騰訊麥銀零七購G0.232+2.20%28/07/2020415.880     
22717騰訊麥銀零三購C0.0100.00%02/03/2020415.880     
19822騰訊高盛零七購B0.2120.00%21/07/2020416.080     
17227騰訊摩通零六購B0.183+1.67%30/06/2020418.800     
21518騰訊花旗零六購A0.179-0.56%29/06/2020418.880     
18476騰訊法興零六購C0.171+4.91%22/06/2020419.000     
18520騰訊高盛零六購E0.160+1.27%22/06/2020419.000     
18622騰訊中銀零六購B0.176+1.15%24/06/2020419.000     
18804騰訊瑞通零六購B0.169+0.60%22/06/2020419.000     
17622騰訊瑞信零六購A0.174+0.58%30/06/2020419.880     
20563騰訊法巴零七購F0.171+1.18%03/07/2020420.000     
18857騰訊瑞銀零六購A0.167+3.09%22/06/2020420.080     
17488騰訊法興零七購B0.188+0.53%31/07/2020423.880     
18377騰訊滙豐零七購A0.168-1.75%06/07/2020423.880     
21509騰訊花旗零七購A0.1920.00%30/07/2020424.000     
21489騰訊高盛零六購F0.156+2.63%26/06/2020424.080     
20571騰訊法巴零九購A0.208+1.96%02/09/2020425.000     
29445騰訊法巴零四購A0.056-1.75%02/04/2020425.000     
17014騰訊麥銀零七購F0.330-8.33%02/07/2020425.880     
18182騰訊海通零七購A0.295+1.72%03/07/2020430.000     
17396騰訊摩通零八購A0.180+4.65%04/08/2020430.300     
18626騰訊中銀零七購A0.173-2.26%28/07/2020430.500     
18714騰訊高盛零七購A0.162-0.61%28/07/2020430.500     
18968騰訊瑞信零七購B0.159+1.27%28/07/2020430.500     
19692騰訊法巴零八購B0.173+0.58%04/08/2020430.500     
19985騰訊國君零七購A0.171-1.16%28/07/2020430.500     
23000騰訊瑞銀零七購E0.00%28/07/2020430.500     
13555騰訊麥銀零六購E1.000-5.66%01/06/2020430.880     
21873騰訊麥銀零八購F0.222+1.37%26/08/2020430.880     
18504騰訊摩利零七購A0.173+6.79%15/07/2020431.280     
19509騰訊法興零七購C0.144+5.11%08/07/2020431.480     
19759騰訊瑞通零七購B0.145+2.11%08/07/2020431.480     
19844騰訊瑞銀零七購A0.145-2.03%08/07/2020431.480     
21869騰訊高盛零七購E0.140-1.41%08/07/2020431.480     
22202騰訊麥銀零九購D0.00%01/09/2020435.880     
29189騰訊麥銀零四購B0.320+18.52%01/04/2020435.880     
16370騰訊摩通零四購I0.390-4.88%01/04/2020436.060     
16333騰訊法興零四購C0.3800.00%01/04/2020436.080     
16746騰訊瑞信零三購E0.470-4.08%31/03/2020436.080     
17057騰訊瑞銀零三購D0.246-1.60%27/03/2020436.080     
17776騰訊高盛零三購G0.300+3.45%31/03/2020436.080     
21959騰訊法巴零十購D0.196+0.51%06/10/2020440.000     
17395騰訊摩通零九購A0.176+2.92%03/09/2020440.400     
18630騰訊中銀零八購A0.167-1.76%27/08/2020440.600     
18673騰訊法興零八購A0.1680.00%31/08/2020440.600     
22428騰訊國君零九購A0.221-0.45%04/09/2020440.600     
22095騰訊花旗零七購C0.140-2.10%30/07/2020440.680     
18513騰訊摩利零八購A0.167+3.09%10/08/2020440.800     
20365騰訊麥銀零七購I0.123-4.65%28/07/2020440.880     
19819騰訊高盛零八購A0.139-2.11%03/08/2020441.000     
20173騰訊瑞信零八購A0.153+2.00%03/08/2020441.000     
19990騰訊滙豐零七購B0.124+0.81%31/07/2020448.880     
17692騰訊瑞通零四購A0.0170.00%03/04/2020450.000     
20440騰訊瑞通零八購A0.118+0.85%04/08/2020450.000     
21820騰訊法巴零四購D0.0430.00%02/04/2020450.000     
22340騰訊高盛零七購F0.113-2.59%28/07/2020450.200     
17224騰訊摩通零六購A0.204-0.49%30/06/2020450.500     
19705騰訊法巴零七購E0.184+3.95%03/07/2020450.700     
20243騰訊中銀零六購D0.197+1.55%22/06/2020450.700     
14860騰訊麥銀零七購C0.910-10.78%02/07/2020450.880     
20108騰訊摩通零八購B0.120-1.64%14/08/2020453.530     
20410騰訊瑞信零八購B0.142-0.70%31/08/2020455.880     
21227騰訊麥銀零八購E0.260-7.14%03/08/2020455.880     
20470騰訊法興零七購D0.100-1.96%31/07/2020456.880     
22396騰訊花旗零七購D0.098+1.03%30/07/2020457.000     
22904騰訊摩通零七購E0.00%24/07/2020457.070     
21144騰訊中銀零七購B0.099-1.00%24/07/2020457.080     
21156騰訊瑞銀零七購B0.096+2.13%24/07/2020457.080     
21396騰訊高盛零七購C0.090+1.12%24/07/2020457.080     
18140騰訊海通零四購B0.2900.00%27/04/2020460.800     
12233騰訊麥銀零五購F0.3700.00%04/05/2020460.880     
17277騰訊國君零四購B0.315-4.55%23/04/2020461.080     
20247騰訊中銀零五購B0.3200.00%04/05/2020461.080     
17517騰訊法興零六購A0.131+2.34%30/06/2020462.880     
20501騰訊滙豐零八購A0.117-0.85%31/08/2020462.880     
20060騰訊中銀零六購C0.1330.00%22/06/2020463.080     
21268騰訊瑞信零八購C0.107+1.90%28/08/2020463.080     
22211騰訊瑞銀零八購A0.104-3.70%24/08/2020463.080     
22317騰訊摩通零八購C0.1050.00%24/08/2020463.080     
22542騰訊高盛零八購B0.102-1.92%24/08/2020463.080     
22300騰訊法巴零乙購A0.1750.00%02/12/2020465.000     
22716騰訊麥銀零三購B0.0100.00%02/03/2020465.880     
19864騰訊麥銀零八購D1.2600.00%03/08/2020470.880     
28152騰訊法興零五購A0.0150.00%04/05/2020475.000     
19066騰訊摩通零四購A0.018+5.88%23/04/2020475.050     
17083騰訊高盛零四購A0.016+6.67%23/04/2020475.200     
22507騰訊摩通零九購B0.1160.00%30/09/2020475.750     
17490騰訊法興零乙購B0.188+2.17%31/12/2020476.000     
17845騰訊摩利零乙購A0.1690.00%28/12/2020476.880     
20061騰訊中銀零乙購A0.179-6.77%18/12/2020477.080     
20176騰訊瑞信零七購C0.132-0.75%16/07/2020478.780     
21356騰訊摩通零七購C0.118-1.67%09/07/2020478.980     
22162騰訊瑞銀零七購D0.107-1.83%09/07/2020478.980     
22296騰訊中銀零七購E0.125+0.81%09/07/2020478.980     
22613騰訊高盛零七購G0.102-6.42%09/07/2020478.980     
20694騰訊花旗零八購A0.205-0.97%28/08/2020480.000     
22301騰訊法巴零九購B0.1750.00%02/09/2020480.000     
22341騰訊滙豐零十購A0.112+1.82%05/10/2020480.000     
13562騰訊麥銀零六購F0.2800.00%01/06/2020480.880     
22545騰訊法興零八購B0.129-1.53%31/08/2020480.880     
29187騰訊麥銀零四購A0.025+8.70%01/04/2020485.880     
20263騰訊摩通零七購B0.118-1.67%31/07/2020490.900     
22295騰訊中銀零七購D0.1120.00%30/07/2020491.100     
22543騰訊法興零七購E0.094-2.08%24/07/2020491.100     
22198騰訊麥銀零九購C0.00%01/09/2020495.880     
16213騰訊瑞通一乙購A0.4000.00%29/12/2021500.000     
20322騰訊瑞信零甲購A0.00%30/11/2020500.000     
20458騰訊瑞通零甲購A0.117-4.10%30/11/2020500.000     
24512騰訊瑞通零七購A0.0250.00%06/07/2020500.000     
17710騰訊法興零二購A0.0100.00%28/02/2020500.200     
22706騰訊瑞銀零甲購A0.104-2.80%23/11/2020500.200     
22512騰訊摩通零甲購A0.107-2.73%23/11/2020500.500     
15565騰訊麥銀一一購A0.2900.00%04/01/2021500.880     
16109騰訊麥銀零七購E0.4900.00%02/07/2020500.880     
22715騰訊麥銀零三購A0.0100.00%02/03/2020510.880     
19863騰訊麥銀零八購C0.4850.00%03/08/2020520.880     
22346騰訊麥銀零九購E0.114+18.75%01/09/2020525.880     
20306騰訊麥銀零乙購A0.061+5.17%01/12/2020588.880     
22634騰訊麥銀二三購A0.223+0.90%01/03/2022600.000     
28043騰訊法興零九購A0.0150.00%30/09/2020600.000     
22633騰訊麥銀二九購A0.204-5.99%01/09/2022700.000     
27886騰訊法興一四購A0.0220.00%30/04/2021700.000     
18693騰訊摩通一四購A0.0410.00%23/04/2021700.070     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 27/02/2020 17:13
  即時報價更新時間為 27/02/2020 17:28
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套