13240 寧德瑞銀六乙沽Ａ (認沽證)
按盤價 
0.126 -0.018 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.144 | 629.000 | 1,050,000 | 47.375 | 600,000 | 0.142 | 450,000 | 0.142 |
| 19/08/2026 | 0.147 | 628.500 | 3,370,000 | 48.103 | 1,610,000 | 0.145 | 1,760,000 | 0.144 |
| 18/08/2026 | 0.129 | 650.500 | 3,620,000 | 48.647 | 1,810,000 | 0.134 | 1,810,000 | 0.133 |
| 17/08/2026 | 0.130 | 652.000 | 2,340,000 | 49.262 | 1,170,000 | 0.135 | 1,170,000 | 0.136 |
| 14/08/2026 | 0.141 | 641.500 | 1,800,000 | 49.278 | 900,000 | 0.134 | 900,000 | 0.134 |
| 13/08/2026 | 0.134 | 652.500 | 420,000 | 50.008 | 210,000 | 0.131 | 210,000 | 0.131 |
| 12/08/2026 | 0.133 | 654.000 | 2,860,000 | 49.899 | 1,290,000 | 0.139 | 1,475,000 | 0.138 |
| 11/08/2026 | 0.137 | 651.500 | 8,715,000 | 50.370 | 4,450,000 | 0.131 | 4,265,000 | 0.131 |
| 10/08/2026 | 0.146 | 641.000 | 4,445,000 | 50.101 | 2,225,000 | 0.156 | 2,220,000 | 0.155 |
| 07/08/2026 | 0.157 | 632.500 | 3,585,000 | 50.638 | 1,790,000 | 0.154 | 1,795,000 | 0.153 |
| 06/08/2026 | 0.163 | 628.000 | 10,055,000 | 50.517 | 5,030,000 | 0.146 | 5,015,000 | 0.145 |
| 05/08/2026 | 0.135 | 661.371 | 3,830,000 | 51.310 | 1,915,000 | 0.136 | 1,915,000 | 0.135 |
| 04/08/2026 | 0.144 | 647.871 | 4,615,000 | 50.353 | 2,300,000 | 0.154 | 2,310,000 | 0.155 |
| 03/08/2026 | 0.170 | 623.371 | 345,000 | 51.399 | 175,000 | 0.167 | 170,000 | 0.167 |
| 31/07/2026 | 0.172 | 620.871 | 5,700,000 | 50.692 | 2,845,000 | 0.173 | 2,840,000 | 0.172 |
| 30/07/2026 | 0.174 | 619.371 | 7,420,000 | 50.694 | 3,705,000 | 0.173 | 3,715,000 | 0.173 |
| 29/07/2026 | 0.178 | 617.871 | 12,280,000 | 51.382 | 6,130,000 | 0.187 | 6,130,000 | 0.186 |
| 28/07/2026 | 0.193 | 601.871 | 16,570,000 | 50.732 | 8,285,000 | 0.188 | 8,285,000 | 0.186 |
| 27/07/2026 | 0.163 | 633.371 | 19,710,000 | 51.073 | 9,760,000 | 0.178 | 9,950,000 | 0.177 |
| 24/07/2026 | 0.181 | 620.371 | 5,330,000 | 52.479 | 2,665,000 | 0.181 | 2,655,000 | 0.180 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
