• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
輕鬆護老
etnet專輯
13240 寧德瑞銀六乙沽Ａ (認沽證)
即時 按盤價 升0.171 +0.013 (+8.228%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
16737寧德法興七乙購Ａ0.800-3.61%31/12/2027268.000     
16904寧德匯豐六乙購Ａ0.660-4.35%24/12/2026333.750     
16883寧德中銀六乙購Ａ0.600-10.45%31/12/2026348.880     
16994寧德星展六乙購Ａ0.660-4.35%23/12/2026349.080     
17028寧德華泰六乙購Ａ0.620-4.62%23/12/2026349.080     
17038寧德法興六乙購Ａ0.630-4.55%23/12/2026349.080     
17060寧德花旗六乙購Ａ0.660-2.94%23/12/2026349.080     
17693寧德摩通六乙購Ａ0.650-4.41%23/12/2026349.080     
     375.00026481寧德麥銀六九沽Ａ0.0260.00%10/09/2026
     398.68020814寧德中銀七乙沽Ａ0.073+4.29%22/12/2027
     398.68020933寧德法興七乙沽Ａ0.073+2.82%22/12/2027
     398.68022471寧德匯豐七乙沽Ａ0.068+6.25%22/12/2027
     398.68024469寧德摩通七乙沽Ａ0.064+4.92%22/12/2027
     398.80027060寧德法巴六九沽Ａ0.0150.00%02/09/2026
     398.88020631寧德信證七乙沽Ａ0.059+5.36%30/12/2027
     399.00026824寧德摩利六九沽Ａ0.0100.00%09/09/2026
     399.08020850寧德法巴七乙沽Ａ0.0580.00%22/12/2027
     408.68026241寧德國君六八沽Ａ0.010-44.44%26/08/2026
     408.68026276寧德法興六八沽Ａ0.0130.00%26/08/2026
     408.68026321寧德摩通六八沽Ａ0.0120.00%26/08/2026
     408.68026392寧德匯豐六八沽Ａ0.0150.00%26/08/2026
     408.68026402寧德瑞銀六九沽Ａ0.0100.00%02/09/2026
     408.68026420寧德中銀六八沽Ａ0.0140.00%26/08/2026
     408.88026148寧德花旗六九沽Ａ0.0140.00%02/09/2026
     409.08027030寧德信證六九沽Ａ0.0130.00%02/09/2026
     438.88013969寧德中銀七二沽Ａ0.196+8.89%26/02/2027
     445.00013938寧德國君七一沽Ｂ0.161+9.52%05/01/2027
     449.80027243寧德國君六十沽Ａ0.042+5.00%21/10/2026
     449.80028330寧德摩利六十沽Ａ0.082+12.33%21/10/2026
     450.00027110寧德華泰六十沽Ａ0.077+8.45%28/10/2026
25056寧德信證六乙購Ａ0.405-5.81%11/12/2026468.800     
22777寧德摩利六乙購Ａ0.400-6.98%18/12/2026468.900     
22946寧德中銀六乙購Ｂ0.400-5.88%11/12/2026469.100     
25055寧德星展六乙購Ｂ0.415-6.74%11/12/2026469.100     
26436寧德花旗六乙購Ｂ0.405-6.90%02/12/2026477.880     
     515.05027257寧德法興七四沽Ａ0.102+5.15%26/04/2027
     515.05027265寧德瑞銀七四沽Ａ0.106+6.00%26/04/2027
     515.05027369寧德信證七四沽Ａ0.087+7.41%26/04/2027
     515.55027107寧德摩通七五沽Ａ0.110+6.80%03/05/2027
     550.38027223寧德摩通七三沽Ｂ0.112+7.69%19/03/2027
     550.38028315寧德法興七三沽Ａ0.112+5.66%19/03/2027
     550.88027083寧德瑞銀七三沽Ａ0.115+6.48%30/03/2027
     551.38027248寧德花旗七三沽Ａ0.109+3.81%19/03/2027
     551.38027289寧德法巴七三沽Ａ0.101+4.12%19/03/2027
     551.38027504寧德匯豐七三沽Ａ0.109+6.86%19/03/2027
     555.55528332寧德麥銀七六沽Ａ0.141+2.92%02/06/2027
     600.00029641寧德國君七一沽Ａ0.119+7.21%05/01/2027
24551寧德華泰六七購Ａ0.475-22.13%28/07/2026618.000     
25168寧德法巴六七購Ａ0.390-26.42%21/07/2026618.000     
25054寧德星展六七購Ａ1.0700.00%21/07/2026618.500     
25111寧德中銀六七購Ａ0.410-21.15%21/07/2026618.500     
25240寧德瑞銀六七購Ａ0.530-20.90%21/07/2026618.500     
26714寧德國君六七購Ａ0.455-21.55%21/07/2026618.500     
26856寧德匯豐六七購Ａ0.8800.00%21/07/2026618.500     
26455寧德法興六七購Ａ0.395-30.70%20/07/2026619.388     
28524寧德信證六九購Ａ0.144-13.25%30/09/2026628.880     
13229寧德中銀六九購Ａ0.127-14.19%23/09/2026629.380     
13333寧德星展六九購Ａ0.134-12.42%23/09/2026629.380     
13337寧德摩利六九購Ａ0.136-12.26%23/09/2026629.380     
14026寧德摩通六九購Ａ0.140-11.39%23/09/2026629.380     
15872寧德瑞銀六九購Ａ0.140-15.15%23/09/2026629.380     
16117寧德花旗六九購Ａ0.143-14.37%23/09/2026629.380     
21916寧德法興六九購Ａ0.144-13.25%23/09/2026629.380     
27136寧德國君六九購Ａ0.142-12.88%23/09/2026629.380     
28655寧德匯豐六九購Ｃ0.142-12.35%23/09/2026629.380     
     630.99013538寧德摩利六乙沽Ａ0.151+7.86%09/12/2026
     648.88013240寧德瑞銀六乙沽Ａ0.171+8.23%03/12/2026
     650.55013112寧德摩通六乙沽Ａ0.161+6.62%02/12/2026
26770寧德法巴六十購Ａ0.550-15.38%05/10/2026668.000     
27016寧德華泰六九購Ａ0.540-15.62%25/09/2026668.500     
28831寧德國君六乙購Ｂ0.119-11.85%02/12/2026708.000     
28861寧德中銀六甲購Ａ0.106-10.92%30/11/2026718.000     
28277寧德花旗六乙購Ｄ0.089-11.88%23/12/2026787.770     
27446寧德信證六乙購Ｂ0.085-15.00%31/12/2026788.000     
27702寧德國君六乙購Ａ0.088-11.11%23/12/2026788.500     
27729寧德法興六乙購Ｂ0.090-13.46%23/12/2026788.500     
28063寧德中銀六乙購Ｃ0.088-12.87%23/12/2026788.500     
28251寧德華泰六乙購Ｂ0.092-12.38%23/12/2026788.500     
28329寧德摩利六乙購Ｂ0.082-12.77%23/12/2026799.000     
28459寧德瑞銀六乙購Ａ0.083-10.75%16/12/2026799.500     
27109寧德華泰六九購Ｂ0.165-17.09%15/09/2026810.000     
27258寧德摩通七四購Ａ0.121-10.37%30/04/2027828.880     
27275寧德中銀七四購Ａ0.123-9.56%30/04/2027830.000     
27566寧德瑞銀七四購Ａ0.121-9.02%23/04/2027830.500     
27839寧德法興七四購Ａ0.122-10.95%23/04/2027830.500     
28230寧德信證七四購Ａ0.120-9.77%23/04/2027830.500     
28479寧德摩通六乙購Ｂ0.075-11.76%24/12/2026835.350     
28561寧德瑞銀六乙購Ｂ0.076-13.64%17/12/2026835.850     
28590寧德法興六乙購Ｃ0.075-11.76%17/12/2026835.850     
28610寧德摩利六乙購Ｃ0.067-11.84%17/12/2026835.850     
28624寧德匯豐六乙購Ｂ0.067-14.10%17/12/2026835.850     
27216寧德匯豐六九購Ａ0.126-23.64%17/09/2026837.500     
28239寧德法巴七三購Ａ0.097-11.01%02/03/2027838.000     
28591寧德星展七二購Ａ0.113-10.32%23/02/2027838.500     
29100寧德國君七一購Ａ0.093-12.26%29/01/2027850.000     
13517寧德匯豐七一購Ａ0.067-17.28%18/01/2027888.880     
29526寧德摩通七一購Ａ0.075-9.64%19/01/2027888.880     
13420寧德瑞銀六乙購Ｃ0.038-15.56%07/12/2026938.880     
27261寧德國君六十購Ａ0.049-26.87%05/10/2026958.000     
27502寧德匯豐六九購Ｂ0.056-23.29%28/09/2026958.500     
14267寧德摩通七一購Ｂ0.062-11.43%29/01/2027970.550     
13298寧德國君七一購Ｂ0.039-15.22%05/01/2027988.000     
13486寧德中銀六乙購Ｄ0.200-8.26%31/12/2026988.880     
27496寧德摩利六九購Ｂ0.036-28.00%11/09/2026999.900     
27675寧德麥銀六九購Ａ0.060-15.49%29/09/2026999.999     
13487寧德花旗六乙購Ｅ0.029-19.44%08/12/20261,000.000     
27236寧德信證六九購Ｂ0.040-24.53%18/09/20261,000.000     
27384寧德花旗六九購Ｂ0.029-32.56%11/09/20261,001.000     
27428寧德華泰六九購Ｃ0.035-23.91%11/09/20261,001.000     
27626寧德法巴六九購Ａ0.035-20.45%11/09/20261,001.000     
28402寧德摩通六九購Ｂ0.042-22.22%11/09/20261,001.000     
28413寧德瑞銀六九購Ｂ0.038-24.00%11/09/20261,001.000     
13509寧德法巴七一購Ａ0.047-14.55%05/01/20271,018.000     
13465寧德法興七一購Ａ0.049-14.04%29/01/20271,020.000     
13187寧德麥銀七三購Ａ0.064-9.86%31/03/20271,048.888     
29646寧德國君六甲購Ａ0.068-20.00%30/11/20261,088.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 07/07/2026 14:42
  即時報價更新時間為 07/07/2026 14:58
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

國民黨無共主，2028大選堪憂

07/07/2026 09:38

大國博弈

定期存款 | 渣打上調一周港元定存年息至6厘，花旗3個月加至...

06/07/2026 15:39

貨幣攻略

球場博弈結束，美伊戰火會否重燃？

02/07/2026 14:03

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金