13255 長飛匯豐六乙購Ａ (認購證)
按盤價 
0.148 +0.023 (+18.400%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.148 | 255.400 | 42,500,000 | 125.707 | ||||
| 29/06/2026 | 0.125 | 239.400 | 44,075,000 | 122.330 | 20,325,000 | 0.125 | 22,525,000 | 0.124 |
| 26/06/2026 | 0.143 | 250.600 | 58,425,000 | 124.811 | 29,400,000 | 0.149 | 28,775,000 | 0.148 |
| 25/06/2026 | 0.190 | 287.600 | 43,500,000 | 123.881 | 20,500,000 | 0.185 | 22,175,000 | 0.184 |
| 24/06/2026 | 0.160 | 261.200 | 33,200,000 | 126.927 | 16,050,000 | 0.162 | 17,025,000 | 0.161 |
| 23/06/2026 | 0.168 | 264.600 | 55,275,000 | 129.268 | 26,975,000 | 0.171 | 27,800,000 | 0.173 |
| 22/06/2026 | 0.199 | 286.000 | 55,900,000 | 130.784 | 28,125,000 | 0.185 | 26,175,000 | 0.185 |
| 18/06/2026 | 0.111 | 217.800 | 35,450,000 | 126.931 | 17,625,000 | 0.120 | 17,650,000 | 0.120 |
| 17/06/2026 | 0.120 | 227.200 | 28,400,000 | 125.154 | 14,075,000 | 0.120 | 14,300,000 | 0.119 |
| 16/06/2026 | 0.133 | 238.000 | 41,375,000 | 125.104 | 20,575,000 | 0.138 | 20,575,000 | 0.138 |
| 15/06/2026 | 0.138 | 239.200 | 17,425,000 | 127.555 | 8,875,000 | 0.131 | 8,325,000 | 0.130 |
| 12/06/2026 | 0.126 | 226.600 | 16,950,000 | 128.827 | 8,000,000 | 0.137 | 8,850,000 | 0.137 |
| 11/06/2026 | 0.133 | 230.600 | 35,000,000 | 130.301 | 17,425,000 | 0.131 | 17,500,000 | 0.131 |
| 10/06/2026 | 0.138 | 231.400 | 17,300,000 | 133.187 | 8,100,000 | 0.146 | 9,075,000 | 0.146 |
| 09/06/2026 | 0.172 | 255.400 | 25,425,000 | 135.875 | 12,900,000 | 0.157 | 12,100,000 | 0.156 |
| 08/06/2026 | 0.144 | 234.200 | 41,450,000 | 134.538 | 19,750,000 | 0.154 | 20,950,000 | 0.153 |
| 05/06/2026 | 0.156 | 239.200 | 13,175,000 | 137.965 | 6,425,000 | 0.188 | 6,675,000 | 0.186 |
| 04/06/2026 | 0.174 | 250.800 | 44,200,000 | 140.000 | 22,100,000 | 0.181 | 22,100,000 | 0.182 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
