13255 長飛匯豐六乙購Ａ (認購證)
按盤價 
0.022 +0.001 (+4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.021 | 129.600 | 450,000 | 133.570 | 300,000 | 0.021 | ||
| 12/08/2026 | 0.019 | 131.400 | 375,000 | 126.661 | 100,000 | 0.019 | ||
| 11/08/2026 | 0.016 | 122.200 | 0 | 128.850 | ||||
| 10/08/2026 | 0.016 | 124.600 | 25,000 | 125.727 | ||||
| 07/08/2026 | 0.016 | 124.100 | 50,000 | 124.619 | 50,000 | 0.016 | ||
| 06/08/2026 | 0.016 | 117.300 | 275,000 | 131.381 | 200,000 | 0.016 | ||
| 05/08/2026 | 0.017 | 121.000 | 2,250,000 | 129.244 | 25,000 | 0.021 | ||
| 04/08/2026 | 0.010 | 105.600 | 250,000 | 125.943 | 25,000 | 0.010 | ||
| 03/08/2026 | 0.010 | 95.700 | 0 | 136.795 | ||||
| 31/07/2026 | 0.011 | 96.750 | 800,000 | 137.301 | 50,000 | 0.010 | 450,000 | 0.016 |
| 30/07/2026 | 0.015 | 92.000 | 0 | 155.693 | ||||
| 29/07/2026 | 0.015 | 102.800 | 25,000 | 141.049 | 25,000 | 0.015 | ||
| 28/07/2026 | 0.015 | 109.300 | 0 | 132.871 | ||||
| 27/07/2026 | 0.021 | 125.700 | 25,000 | 128.414 | 25,000 | 0.020 | ||
| 24/07/2026 | 0.021 | 121.100 | 1,500,000 | 131.859 | 1,500,000 | 0.021 | ||
| 23/07/2026 | 0.024 | 125.800 | 375,000 | 132.360 | 375,000 | 0.025 | ||
| 22/07/2026 | 0.026 | 127.400 | 25,000 | 133.968 | ||||
| 21/07/2026 | 0.035 | 142.000 | 2,050,000 | 133.257 | 2,050,000 | 0.031 | ||
| 20/07/2026 | 0.034 | 141.000 | 1,400,000 | 132.228 | 1,400,000 | 0.034 | ||
| 17/07/2026 | 0.030 | 130.400 | 2,100,000 | 135.476 | 1,775,000 | 0.034 | 250,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
