13255 長飛匯豐六乙購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.085 | 201.200 | 9,425,000 | ||||||
| 02/07/2026 | 0.082 | 197.961 | 22,950,000 | 7,300,000 | 4.870 | 8,575,000 | 0.099 | 12,150,000 | 0.097 |
| 30/06/2026 | 0.148 | 255.061 | 42,500,000 | 3,725,000 | 2.480 | 20,875,000 | 0.144 | 19,250,000 | 0.142 |
| 29/06/2026 | 0.125 | 239.061 | 44,075,000 | 5,350,000 | 3.570 | 20,325,000 | 0.125 | 22,525,000 | 0.124 |
| 26/06/2026 | 0.143 | 250.261 | 58,425,000 | 3,150,000 | 2.100 | 29,400,000 | 0.149 | 28,775,000 | 0.148 |
| 25/06/2026 | 0.190 | 287.261 | 43,500,000 | 3,775,000 | 2.520 | 20,500,000 | 0.185 | 22,175,000 | 0.184 |
| 24/06/2026 | 0.160 | 260.861 | 33,200,000 | 2,100,000 | 1.400 | 16,050,000 | 0.162 | 17,025,000 | 0.161 |
| 23/06/2026 | 0.168 | 264.261 | 55,275,000 | 1,125,000 | 0.750 | 26,975,000 | 0.171 | 27,800,000 | 0.173 |
| 22/06/2026 | 0.199 | 285.661 | 55,900,000 | 300,000 | 0.200 | 28,125,000 | 0.185 | 26,175,000 | 0.185 |
| 18/06/2026 | 0.111 | 217.461 | 35,450,000 | 2,250,000 | 1.500 | 17,625,000 | 0.120 | 17,650,000 | 0.120 |
| 17/06/2026 | 0.120 | 226.861 | 28,400,000 | 2,225,000 | 1.480 | 14,075,000 | 0.120 | 14,300,000 | 0.119 |
| 16/06/2026 | 0.133 | 237.661 | 41,375,000 | 2,000,000 | 1.330 | 20,575,000 | 0.138 | 20,575,000 | 0.138 |
| 15/06/2026 | 0.138 | 238.861 | 17,425,000 | 2,000,000 | 1.330 | 8,875,000 | 0.131 | 8,325,000 | 0.130 |
| 12/06/2026 | 0.126 | 226.261 | 16,950,000 | 2,550,000 | 1.700 | 8,000,000 | 0.137 | 8,850,000 | 0.137 |
| 11/06/2026 | 0.133 | 230.261 | 35,000,000 | 1,700,000 | 1.130 | 17,425,000 | 0.131 | 17,500,000 | 0.131 |
| 10/06/2026 | 0.138 | 231.061 | 17,300,000 | 1,625,000 | 1.080 | 8,100,000 | 0.146 | 9,075,000 | 0.146 |
| 09/06/2026 | 0.172 | 255.061 | 25,425,000 | 650,000 | 0.430 | 12,900,000 | 0.157 | 12,100,000 | 0.156 |
| 08/06/2026 | 0.144 | 233.861 | 41,450,000 | 1,450,000 | 0.970 | 19,750,000 | 0.154 | 20,950,000 | 0.153 |
| 05/06/2026 | 0.156 | 238.861 | 13,175,000 | 250,000 | 0.170 | 6,425,000 | 0.188 | 6,675,000 | 0.186 |
| 04/06/2026 | 0.174 | 250.461 | 44,200,000 | 0 | 0.000 | 22,100,000 | 0.181 | 22,100,000 | 0.182 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/07/2026 07:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
