13255 長飛匯豐六乙購Ａ (認購證)
按盤價 
0.022 -0.001 (-4.348%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.023 | 131.300 | 0 | 13,425,000 | 8.950 | ||||
| 18/08/2026 | 0.030 | 146.200 | 125,000 | 13,425,000 | 8.950 | 75,000 | 0.032 | ||
| 17/08/2026 | 0.032 | 148.200 | 3,100,000 | 13,500,000 | 9.000 | 3,100,000 | 0.031 | ||
| 14/08/2026 | 0.022 | 132.200 | 75,000 | 16,600,000 | 11.070 | 75,000 | 0.022 | ||
| 13/08/2026 | 0.021 | 129.600 | 450,000 | 16,675,000 | 11.120 | 300,000 | 0.021 | ||
| 12/08/2026 | 0.019 | 131.400 | 375,000 | 16,975,000 | 11.320 | 100,000 | 0.019 | ||
| 11/08/2026 | 0.016 | 122.200 | 0 | 17,075,000 | 11.380 | ||||
| 10/08/2026 | 0.016 | 124.600 | 25,000 | 17,075,000 | 11.380 | ||||
| 07/08/2026 | 0.016 | 124.100 | 50,000 | 17,075,000 | 11.380 | 50,000 | 0.016 | ||
| 06/08/2026 | 0.016 | 117.300 | 275,000 | 17,125,000 | 11.420 | 200,000 | 0.016 | ||
| 05/08/2026 | 0.017 | 121.000 | 2,250,000 | 17,325,000 | 11.550 | 25,000 | 0.021 | ||
| 04/08/2026 | 0.010 | 105.600 | 250,000 | 17,300,000 | 11.530 | 25,000 | 0.010 | ||
| 03/08/2026 | 0.010 | 95.700 | 0 | 17,325,000 | 11.550 | ||||
| 31/07/2026 | 0.011 | 96.750 | 800,000 | 17,325,000 | 11.550 | 50,000 | 0.010 | 450,000 | 0.016 |
| 30/07/2026 | 0.015 | 92.000 | 0 | 16,925,000 | 11.280 | ||||
| 29/07/2026 | 0.015 | 102.800 | 25,000 | 16,925,000 | 11.280 | 25,000 | 0.015 | ||
| 28/07/2026 | 0.015 | 109.300 | 0 | 16,900,000 | 11.270 | ||||
| 27/07/2026 | 0.021 | 125.700 | 25,000 | 16,900,000 | 11.270 | 25,000 | 0.020 | ||
| 24/07/2026 | 0.021 | 121.100 | 1,500,000 | 16,925,000 | 11.280 | 1,500,000 | 0.021 | ||
| 23/07/2026 | 0.024 | 125.800 | 375,000 | 15,425,000 | 10.280 | 375,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2026 17:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
