13262 聯想法興七三沽Ａ (認沽證)
按盤價 
0.049 -0.009 (-15.517%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2026 | 0.049 | 28.060 | 11,000,000 | 68.520 | ||||
| 15/10/2026 | 0.058 | 25.980 | 9,780,000 | 66.351 | 9,760,000 | 0.055 | 20,000 | 0.055 |
| 14/10/2026 | 0.037 | 30.400 | 1,120,000 | 66.658 | 440,000 | 0.033 | 680,000 | 0.033 |
| 13/10/2026 | 0.036 | 31.100 | 3,550,000 | 67.926 | 1,790,000 | 0.036 | 1,760,000 | 0.037 |
| 12/10/2026 | 0.033 | 32.340 | 500,000 | 68.894 | 250,000 | 0.035 | 250,000 | 0.034 |
| 09/10/2026 | 0.033 | 32.840 | 800,000 | 69.794 | 340,000 | 0.035 | 420,000 | 0.037 |
| 08/10/2026 | 0.033 | 32.320 | 0 | 68.077 | ||||
| 07/10/2026 | 0.028 | 35.160 | 0 | 70.942 | ||||
| 06/10/2026 | 0.028 | 35.400 | 0 | 71.322 | ||||
| 05/10/2026 | 0.028 | 35.920 | 0 | 72.404 | ||||
| 02/10/2026 | 0.031 | 34.320 | 440,000 | 70.666 | 220,000 | 0.031 | 220,000 | 0.031 |
| 30/09/2026 | 0.029 | 34.540 | 440,000 | 68.992 | 220,000 | 0.028 | 220,000 | 0.028 |
| 29/09/2026 | 0.028 | 35.480 | 0 | 70.194 | ||||
| 28/09/2026 | 0.028 | 35.500 | 1,320,000 | 70.060 | 660,000 | 0.028 | 660,000 | 0.028 |
| 25/09/2026 | 0.026 | 37.160 | 0 | 71.407 | ||||
| 24/09/2026 | 0.027 | 36.020 | 0 | 69.616 | ||||
| 23/09/2026 | 0.027 | 36.920 | 0 | 71.491 | ||||
| 22/09/2026 | 0.028 | 36.740 | 0 | 71.904 | ||||
| 21/09/2026 | 0.031 | 35.740 | 60,000 | 72.220 | 60,000 | 0.031 | ||
| 18/09/2026 | 0.026 | 37.580 | 490,000 | 71.102 | 490,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
