| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.245 | 22,881.020 | 0 | 23.562 | ||||
| 29/06/2026 | 0.240 | 23,026.680 | 0 | 24.052 | ||||
| 26/06/2026 | 0.260 | 22,671.860 | 0 | 23.502 | ||||
| 25/06/2026 | 0.232 | 23,076.910 | 0 | 23.207 | ||||
| 24/06/2026 | 0.213 | 23,412.180 | 0 | 23.301 | ||||
| 23/06/2026 | 0.216 | 23,336.280 | 0 | 23.164 | ||||
| 22/06/2026 | 0.191 | 23,768.520 | 0 | 23.059 | ||||
| 18/06/2026 | 0.192 | 23,924.810 | 0 | 24.089 | ||||
| 17/06/2026 | 0.169 | 24,312.160 | 0 | 23.590 | ||||
| 16/06/2026 | 0.163 | 24,493.950 | 0 | 23.821 | ||||
| 15/06/2026 | 0.147 | 24,842.670 | 0 | 23.702 | ||||
| 12/06/2026 | 0.160 | 24,718.100 | 0 | 24.448 | ||||
| 11/06/2026 | 0.184 | 24,249.290 | 0 | 24.669 | ||||
| 10/06/2026 | 0.177 | 24,407.960 | 0 | 24.708 | ||||
| 09/06/2026 | 0.168 | 24,565.900 | 10,000 | 24.386 | 10,000 | 0.168 | ||
| 08/06/2026 | 0.168 | 24,657.060 | 10,000 | 24.883 | 10,000 | 0.168 | ||
| 05/06/2026 | 24,961.950 | 0 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/07/2026 13:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF