13334 恒指瑞銀六乙沽Ａ (認沽證)
按盤價 
0.061 +0.013 (+27.083%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/10/2026 | 0.048 | 24,130.500 | 32,300,000 | 19.841 | 18,450,000 | 0.048 | 13,850,000 | 0.048 |
| 06/10/2026 | 0.046 | 24,280.560 | 16,440,000 | 20.303 | 5,730,000 | 0.046 | 9,800,000 | 0.047 |
| 05/10/2026 | 0.055 | 24,040.340 | 39,580,000 | 20.489 | 18,730,000 | 0.056 | 18,390,000 | 0.057 |
| 02/10/2026 | 0.059 | 23,972.290 | 36,860,000 | 20.541 | 19,000,000 | 0.056 | 13,840,000 | 0.057 |
| 30/09/2026 | 0.038 | 24,613.270 | 35,240,000 | 19.914 | 17,250,000 | 0.041 | 16,620,000 | 0.040 |
| 29/09/2026 | 0.042 | 24,523.570 | 33,350,000 | 20.207 | 18,040,000 | 0.043 | 13,590,000 | 0.042 |
| 28/09/2026 | 0.040 | 24,642.510 | 40,550,000 | 20.359 | 18,370,000 | 0.040 | 22,180,000 | 0.039 |
| 25/09/2026 | 0.046 | 24,510.090 | 38,670,000 | 20.623 | 17,450,000 | 0.050 | 19,960,000 | 0.049 |
| 24/09/2026 | 0.040 | 24,761.130 | 35,920,000 | 20.659 | 18,690,000 | 0.041 | 17,230,000 | 0.041 |
| 23/09/2026 | 0.039 | 24,834.120 | 15,710,000 | 20.752 | 5,130,000 | 0.039 | 9,700,000 | 0.039 |
| 22/09/2026 | 0.038 | 25,087.750 | 19,000,000 | 21.860 | 8,910,000 | 0.037 | 10,090,000 | 0.037 |
| 21/09/2026 | 0.041 | 25,042.710 | 22,410,000 | 22.220 | 11,750,000 | 0.042 | 9,640,000 | 0.042 |
| 18/09/2026 | 0.047 | 24,750.780 | 29,390,000 | 21.602 | 12,750,000 | 0.046 | 16,540,000 | 0.046 |
| 17/09/2026 | 0.052 | 24,604.290 | 28,380,000 | 21.723 | 16,020,000 | 0.054 | 12,320,000 | 0.054 |
| 16/09/2026 | 0.049 | 24,713.780 | 24,080,000 | 21.624 | 10,330,000 | 0.050 | 13,740,000 | 0.050 |
| 15/09/2026 | 0.051 | 24,667.240 | 29,150,000 | 21.698 | 15,240,000 | 0.046 | 13,910,000 | 0.045 |
| 14/09/2026 | 0.045 | 24,917.600 | 19,920,000 | 21.717 | 9,060,000 | 0.047 | 10,760,000 | 0.047 |
| 11/09/2026 | 0.049 | 24,805.630 | 27,980,000 | 21.676 | 14,850,000 | 0.050 | 11,180,000 | 0.050 |
| 10/09/2026 | 0.045 | 24,954.470 | 25,820,000 | 21.548 | 13,220,000 | 0.044 | 10,980,000 | 0.045 |
| 09/09/2026 | 0.038 | 25,274.960 | 26,670,000 | 21.540 | 17,270,000 | 0.038 | 9,400,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/10/2026 16:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
