13334 恒指瑞銀六乙沽Ａ (認沽證)
按盤價 
0.140 +0.006 (+4.478%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/07/2026 | 0.134 | 23,616.320 | 1,340,000 | 23.204 | 420,000 | 0.140 | 920,000 | 0.137 |
| 03/07/2026 | 0.145 | 23,350.030 | 870,000 | 22.809 | 420,000 | 0.141 | 450,000 | 0.140 |
| 02/07/2026 | 0.161 | 23,055.030 | 1,180,000 | 22.958 | 510,000 | 0.158 | 670,000 | 0.154 |
| 30/06/2026 | 0.171 | 22,881.020 | 30,000 | 23.017 | 20,000 | 0.176 | 10,000 | 0.170 |
| 29/06/2026 | 0.165 | 23,026.680 | 900,000 | 23.126 | 890,000 | 0.170 | 10,000 | 0.174 |
| 26/06/2026 | 0.185 | 22,671.860 | 1,130,000 | 23.176 | 930,000 | 0.181 | 200,000 | 0.188 |
| 25/06/2026 | 0.159 | 23,076.910 | 370,000 | 22.465 | 260,000 | 0.159 | 110,000 | 0.151 |
| 24/06/2026 | 0.144 | 23,412.180 | 490,000 | 22.559 | 230,000 | 0.143 | 260,000 | 0.142 |
| 23/06/2026 | 0.147 | 23,336.280 | 1,600,000 | 22.523 | 680,000 | 0.134 | 870,000 | 0.136 |
| 22/06/2026 | 0.128 | 23,768.520 | 190,000 | 22.523 | 100,000 | 0.139 | 90,000 | 0.139 |
| 18/06/2026 | 0.129 | 23,924.810 | 280,000 | 23.372 | 140,000 | 0.123 | 140,000 | 0.124 |
| 17/06/2026 | 0.113 | 24,312.160 | 90,000 | 23.200 | 20,000 | 0.110 | 70,000 | 0.109 |
| 16/06/2026 | 0.108 | 24,493.950 | 60,000 | 23.327 | 30,000 | 0.102 | 30,000 | 0.102 |
| 15/06/2026 | 0.098 | 24,842.670 | 20,000 | 23.524 | 10,000 | 0.098 | 10,000 | 0.098 |
| 12/06/2026 | 0.107 | 24,718.100 | 0 | 24.007 | ||||
| 11/06/2026 | 0.129 | 24,249.290 | 0 | 24.670 | ||||
| 10/06/2026 | 0.146 | 24,407.960 | 30,000 | 27.812 | 30,000 | 0.146 | ||
| 09/06/2026 | 0.146 | 24,565.900 | 0 | 28.510 | ||||
| 08/06/2026 | 0.149 | 24,657.060 | 1,700,000 | 29.340 | 1,700,000 | 0.153 | ||
| 05/06/2026 | 24,961.950 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/07/2026 15:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
