13347 阿里瑞銀六乙沽Ｃ (認沽證)
按盤價 
0.144 +0.006 (+4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/10/2026 | 0.138 | 105.400 | 580,000 | 42.331 | ||||
| 06/10/2026 | 0.122 | 108.200 | 0 | 42.559 | ||||
| 05/10/2026 | 0.140 | 105.400 | 12,060,000 | 42.894 | 11,460,000 | 0.143 | ||
| 02/10/2026 | 0.146 | 104.400 | 12,790,000 | 41.981 | 11,730,000 | 0.146 | 1,060,000 | 0.149 |
| 30/09/2026 | 0.131 | 106.600 | 3,940,000 | 40.897 | 3,100,000 | 0.135 | ||
| 29/09/2026 | 0.134 | 106.200 | 2,290,000 | 40.957 | ||||
| 28/09/2026 | 0.127 | 107.700 | 1,170,000 | 41.736 | 190,000 | 0.122 | ||
| 25/09/2026 | 0.126 | 108.400 | 550,000 | 42.547 | ||||
| 24/09/2026 | 0.119 | 110.000 | 560,000 | 43.167 | 250,000 | 0.124 | ||
| 23/09/2026 | 0.121 | 109.800 | 240,000 | 43.380 | ||||
| 22/09/2026 | 0.099 | 114.800 | 290,000 | 44.387 | ||||
| 21/09/2026 | 0.114 | 112.600 | 70,000 | 46.260 | ||||
| 18/09/2026 | 0.130 | 109.300 | 0 | 45.246 | ||||
| 17/09/2026 | 0.152 | 105.100 | 460,000 | 44.149 | ||||
| 16/09/2026 | 0.142 | 106.200 | 0 | 42.318 | ||||
| 15/09/2026 | 0.138 | 107.200 | 60,000 | 42.988 | ||||
| 14/09/2026 | 0.147 | 105.900 | 0 | 43.461 | ||||
| 11/09/2026 | 0.140 | 107.500 | 20,000 | 43.898 | ||||
| 10/09/2026 | 0.145 | 106.900 | 130,000 | 44.432 | ||||
| 09/09/2026 | 0.127 | 109.800 | 0 | 43.293 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/10/2026 10:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
