13347 阿里瑞銀六乙沽Ｃ (認沽證)
按盤價 
0.245 -0.010 (-3.922%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.255 | 94.100 | 280,000 | 47.127 | 230,000 | 0.250 | ||
| 02/07/2026 | 0.250 | 94.500 | 180,000 | 46.024 | 180,000 | 0.239 | ||
| 30/06/2026 | 0.265 | 92.850 | 0 | 47.519 | ||||
| 29/06/2026 | 0.265 | 93.000 | 0 | 47.847 | ||||
| 26/06/2026 | 0.290 | 89.500 | 2,130,000 | 47.885 | 1,320,000 | 0.277 | 760,000 | 0.279 |
| 25/06/2026 | 0.248 | 95.000 | 1,880,000 | 45.864 | 320,000 | 0.239 | 830,000 | 0.243 |
| 24/06/2026 | 0.220 | 99.400 | 9,010,000 | 45.656 | 4,340,000 | 0.218 | 4,490,000 | 0.217 |
| 23/06/2026 | 0.221 | 98.950 | 4,440,000 | 44.996 | 1,790,000 | 0.215 | 1,790,000 | 0.210 |
| 22/06/2026 | 0.197 | 102.900 | 11,530,000 | 44.614 | 5,440,000 | 0.201 | 5,260,000 | 0.202 |
| 18/06/2026 | 0.196 | 104.900 | 3,500,000 | 47.578 | 1,580,000 | 0.195 | 1,760,000 | 0.195 |
| 17/06/2026 | 0.176 | 106.900 | 5,630,000 | 44.299 | 2,200,000 | 0.177 | 2,180,000 | 0.177 |
| 16/06/2026 | 0.178 | 107.000 | 6,510,000 | 44.909 | 3,140,000 | 0.176 | 3,160,000 | 0.176 |
| 15/06/2026 | 0.169 | 109.300 | 8,590,000 | 45.595 | 4,010,000 | 0.167 | 3,910,000 | 0.168 |
| 12/06/2026 | 0.168 | 110.200 | 12,160,000 | 46.321 | 5,910,000 | 0.167 | 6,010,000 | 0.168 |
| 11/06/2026 | 0.183 | 107.400 | 11,920,000 | 46.662 | 5,680,000 | 0.179 | 5,680,000 | 0.177 |
| 10/06/2026 | 0.152 | 113.500 | 6,430,000 | 44.392 | 3,090,000 | 0.156 | 2,950,000 | 0.155 |
| 09/06/2026 | 0.142 | 116.071 | 140,000 | 45.887 | 140,000 | 0.142 | ||
| 08/06/2026 | 117.771 | 0 | ||||||
| 05/06/2026 | 121.371 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
