13347 阿里瑞銀六乙沽Ｃ (認沽證)
按盤價 
0.134 +0.007 (+5.512%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/09/2026 | 0.127 | 107.700 | 1,170,000 | 28,080,000 | 14.040 | 190,000 | 0.122 | ||
| 25/09/2026 | 0.126 | 108.400 | 550,000 | 28,270,000 | 14.130 | ||||
| 24/09/2026 | 0.119 | 110.000 | 560,000 | 28,270,000 | 14.130 | 250,000 | 0.124 | ||
| 23/09/2026 | 0.121 | 109.800 | 240,000 | 28,020,000 | 14.010 | ||||
| 22/09/2026 | 0.099 | 114.800 | 290,000 | 28,020,000 | 14.010 | ||||
| 21/09/2026 | 0.114 | 112.600 | 70,000 | 28,020,000 | 14.010 | ||||
| 18/09/2026 | 0.130 | 109.300 | 0 | 28,020,000 | 14.010 | ||||
| 17/09/2026 | 0.152 | 105.100 | 460,000 | 28,020,000 | 14.010 | ||||
| 16/09/2026 | 0.142 | 106.200 | 0 | 28,020,000 | 14.010 | ||||
| 15/09/2026 | 0.138 | 107.200 | 60,000 | 28,020,000 | 14.010 | ||||
| 14/09/2026 | 0.147 | 105.900 | 0 | 28,020,000 | 14.010 | ||||
| 11/09/2026 | 0.140 | 107.500 | 20,000 | 28,020,000 | 14.010 | ||||
| 10/09/2026 | 0.145 | 106.900 | 130,000 | 28,020,000 | 14.010 | ||||
| 09/09/2026 | 0.127 | 109.800 | 0 | 28,020,000 | 14.010 | ||||
| 08/09/2026 | 0.130 | 109.500 | 250,000 | 28,020,000 | 14.010 | ||||
| 07/09/2026 | 0.129 | 109.600 | 1,830,000 | 28,020,000 | 14.010 | ||||
| 04/09/2026 | 0.127 | 110.100 | 41,070,000 | 28,020,000 | 14.010 | 36,130,000 | 0.118 | ||
| 03/09/2026 | 0.145 | 107.500 | 63,460,000 | 64,150,000 | 32.070 | 18,560,000 | 0.127 | 28,830,000 | 0.142 |
| 02/09/2026 | 0.131 | 109.900 | 1,990,000 | 53,880,000 | 26.940 | ||||
| 01/09/2026 | 0.130 | 110.400 | 11,100,000 | 53,880,000 | 26.940 | 220,000 | 0.121 | 9,520,000 | 0.127 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
