13359 安踏匯豐七一購Ａ (認購證)
按盤價 
0.025 -0.007 (-21.875%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2026 | 0.032 | 72.650 | 5,520,000 | 45.980 | 2,760,000 | 0.031 | 2,760,000 | 0.030 |
| 08/10/2026 | 0.029 | 71.800 | 12,320,000 | 45.739 | 6,160,000 | 0.031 | 6,160,000 | 0.031 |
| 07/10/2026 | 0.028 | 71.350 | 7,930,000 | 45.774 | 4,030,000 | 0.027 | 3,900,000 | 0.027 |
| 06/10/2026 | 0.029 | 71.400 | 15,240,000 | 46.003 | 7,620,000 | 0.036 | 7,620,000 | 0.037 |
| 05/10/2026 | 0.038 | 73.250 | 7,990,000 | 46.838 | 3,920,000 | 0.041 | 4,070,000 | 0.041 |
| 02/10/2026 | 0.043 | 74.150 | 970,000 | 46.739 | 660,000 | 0.040 | 310,000 | 0.039 |
| 30/09/2026 | 0.040 | 73.750 | 10,860,000 | 45.798 | 5,430,000 | 0.039 | 5,430,000 | 0.038 |
| 29/09/2026 | 0.041 | 73.500 | 20,810,000 | 46.443 | 10,410,000 | 0.038 | 10,400,000 | 0.038 |
| 28/09/2026 | 0.035 | 72.000 | 10,550,000 | 46.215 | 5,270,000 | 0.035 | 5,280,000 | 0.035 |
| 25/09/2026 | 0.032 | 71.200 | 5,320,000 | 45.590 | 2,640,000 | 0.032 | 2,680,000 | 0.032 |
| 24/09/2026 | 0.038 | 71.950 | 20,370,000 | 46.829 | 10,180,000 | 0.041 | 10,190,000 | 0.041 |
| 23/09/2026 | 0.038 | 71.800 | 3,360,000 | 46.887 | 1,860,000 | 0.038 | 1,500,000 | 0.039 |
| 22/09/2026 | 0.038 | 71.900 | 3,070,000 | 46.507 | 1,430,000 | 0.039 | 1,640,000 | 0.038 |
| 21/09/2026 | 0.040 | 72.000 | 2,640,000 | 46.990 | 1,160,000 | 0.040 | 1,480,000 | 0.039 |
| 18/09/2026 | 0.041 | 71.700 | 5,400,000 | 47.338 | 2,550,000 | 0.041 | 2,850,000 | 0.042 |
| 17/09/2026 | 0.041 | 72.000 | 10,440,000 | 46.653 | 5,220,000 | 0.041 | 5,220,000 | 0.041 |
| 16/09/2026 | 0.044 | 72.350 | 8,860,000 | 47.082 | 4,430,000 | 0.046 | 4,430,000 | 0.046 |
| 15/09/2026 | 0.052 | 73.250 | 11,900,000 | 48.384 | 5,950,000 | 0.051 | 5,950,000 | 0.052 |
| 14/09/2026 | 0.054 | 73.650 | 8,040,000 | 48.229 | 4,020,000 | 0.053 | 4,020,000 | 0.051 |
| 11/09/2026 | 0.052 | 72.450 | 6,060,000 | 49.011 | 3,030,000 | 0.049 | 3,030,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
