13392 美團法巴七二購Ａ (認購證)
按盤價 
0.089 -0.008 (-8.247%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.097 | 85.850 | 610,000 | 45.723 | 420,000 | 0.110 | ||
| 19/08/2026 | 0.104 | 87.050 | 530,000 | 45.789 | 70,000 | 0.099 | ||
| 18/08/2026 | 0.097 | 85.550 | 690,000 | 46.152 | 500,000 | 0.093 | ||
| 17/08/2026 | 0.107 | 87.650 | 170,000 | 45.389 | ||||
| 14/08/2026 | 0.104 | 87.200 | 530,000 | 44.746 | 120,000 | 0.114 | ||
| 13/08/2026 | 0.126 | 91.250 | 140,000 | 43.951 | 110,000 | 0.129 | ||
| 12/08/2026 | 0.132 | 91.650 | 420,000 | 45.279 | ||||
| 11/08/2026 | 0.144 | 93.050 | 780,000 | 46.457 | 480,000 | 0.161 | ||
| 10/08/2026 | 0.147 | 93.900 | 20,000 | 45.307 | ||||
| 07/08/2026 | 0.139 | 92.200 | 280,000 | 46.024 | 280,000 | 0.143 | ||
| 06/08/2026 | 0.140 | 92.200 | 1,260,000 | 46.290 | 1,000,000 | 0.148 | 180,000 | 0.149 |
| 05/08/2026 | 0.146 | 93.050 | 0 | 46.412 | ||||
| 04/08/2026 | 0.143 | 92.700 | 1,720,000 | 45.935 | 70,000 | 0.142 | 1,000,000 | 0.148 |
| 03/08/2026 | 0.151 | 93.450 | 1,150,000 | 47.103 | 430,000 | 0.147 | 490,000 | 0.150 |
| 31/07/2026 | 0.146 | 92.500 | 2,030,000 | 47.092 | 1,390,000 | 0.140 | 340,000 | 0.136 |
| 30/07/2026 | 0.149 | 92.650 | 7,940,000 | 47.775 | 3,600,000 | 0.148 | 3,700,000 | 0.147 |
| 29/07/2026 | 0.147 | 92.300 | 1,970,000 | 47.714 | 680,000 | 0.150 | 160,000 | 0.147 |
| 28/07/2026 | 0.135 | 90.300 | 2,800,000 | 47.707 | 1,130,000 | 0.141 | 240,000 | 0.135 |
| 27/07/2026 | 0.131 | 89.300 | 2,520,000 | 48.351 | 880,000 | 0.138 | 280,000 | 0.132 |
| 24/07/2026 | 0.116 | 86.700 | 1,300,000 | 47.909 | 220,000 | 0.116 | 100,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
