13392 美團法巴七二購Ａ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2026 | 0.021 | 70.200 | 3,000,000 | 12,260,000 | 8.173 | 410,000 | 0.022 | 2,540,000 | 0.020 |
| 30/09/2026 | 0.025 | 71.700 | 1,300,000 | 10,130,000 | 6.753 | 100,000 | 0.025 | 1,150,000 | 0.023 |
| 29/09/2026 | 0.024 | 70.450 | 1,930,000 | 9,080,000 | 6.053 | 1,360,000 | 0.025 | 560,000 | 0.025 |
| 28/09/2026 | 0.029 | 71.900 | 880,000 | 9,880,000 | 6.587 | 390,000 | 0.029 | 490,000 | 0.028 |
| 25/09/2026 | 0.028 | 71.650 | 1,260,000 | 9,780,000 | 6.520 | 560,000 | 0.027 | 650,000 | 0.026 |
| 24/09/2026 | 0.030 | 72.250 | 460,000 | 9,690,000 | 6.460 | 170,000 | 0.031 | 240,000 | 0.030 |
| 23/09/2026 | 0.032 | 72.850 | 660,000 | 9,620,000 | 6.413 | 300,000 | 0.033 | 360,000 | 0.032 |
| 22/09/2026 | 0.033 | 73.200 | 1,440,000 | 9,560,000 | 6.373 | 250,000 | 0.035 | 990,000 | 0.036 |
| 21/09/2026 | 0.037 | 74.000 | 870,000 | 8,820,000 | 5.880 | 310,000 | 0.037 | 510,000 | 0.037 |
| 18/09/2026 | 0.036 | 73.200 | 290,000 | 8,620,000 | 5.747 | 70,000 | 0.035 | 170,000 | 0.036 |
| 17/09/2026 | 0.034 | 72.900 | 50,000 | 8,520,000 | 5.680 | 50,000 | 0.034 | ||
| 16/09/2026 | 0.040 | 74.450 | 200,000 | 8,470,000 | 5.647 | 100,000 | 0.039 | 100,000 | 0.040 |
| 15/09/2026 | 0.042 | 74.750 | 800,000 | 8,470,000 | 5.647 | 380,000 | 0.045 | 420,000 | 0.045 |
| 14/09/2026 | 0.044 | 75.050 | 240,000 | 8,430,000 | 5.620 | 100,000 | 0.042 | 130,000 | 0.044 |
| 11/09/2026 | 0.046 | 75.100 | 230,000 | 8,400,000 | 5.600 | 70,000 | 0.046 | 150,000 | 0.045 |
| 10/09/2026 | 0.045 | 74.750 | 1,420,000 | 8,320,000 | 5.547 | 350,000 | 0.047 | 1,020,000 | 0.047 |
| 09/09/2026 | 0.054 | 77.800 | 790,000 | 7,650,000 | 5.100 | 60,000 | 0.053 | 570,000 | 0.058 |
| 08/09/2026 | 0.066 | 80.600 | 1,360,000 | 7,140,000 | 4.760 | 1,140,000 | 0.071 | 220,000 | 0.066 |
| 07/09/2026 | 0.065 | 80.050 | 1,410,000 | 8,060,000 | 5.373 | 160,000 | 0.065 | 1,250,000 | 0.065 |
| 04/09/2026 | 0.072 | 81.750 | 3,370,000 | 6,970,000 | 4.647 | 2,650,000 | 0.069 | 650,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
