| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.015 | 60.050 | 0 | 89.366 | ||||
| 07/10/2026 | 0.015 | 65.050 | 0 | 80.338 | ||||
| 06/10/2026 | 0.015 | 64.100 | 0 | 81.460 | ||||
| 05/10/2026 | 0.015 | 61.950 | 0 | 84.605 | ||||
| 02/10/2026 | 0.015 | 62.050 | 0 | 83.072 | ||||
| 30/09/2026 | 0.015 | 63.350 | 0 | 80.069 | ||||
| 29/09/2026 | 0.015 | 62.700 | 0 | 80.709 | ||||
| 28/09/2026 | 0.015 | 62.300 | 0 | 80.944 | ||||
| 25/09/2026 | 0.015 | 64.900 | 0 | 75.631 | ||||
| 24/09/2026 | 0.015 | 65.200 | 0 | 74.796 | ||||
| 23/09/2026 | 0.015 | 65.000 | 0 | 74.735 | ||||
| 22/09/2026 | 0.017 | 67.100 | 0 | 73.106 | ||||
| 21/09/2026 | 0.017 | 67.350 | 0 | 72.380 | ||||
| 18/09/2026 | 0.017 | 67.050 | 0 | 71.800 | ||||
| 17/09/2026 | 0.018 | 67.500 | 0 | 71.681 | ||||
| 16/09/2026 | 0.018 | 68.500 | 0 | 69.890 | ||||
| 15/09/2026 | 0.018 | 67.150 | 900,000 | 71.536 | 900,000 | 0.018 | ||
| 14/09/2026 | 0.019 | 66.950 | 0 | 72.352 | ||||
| 11/09/2026 | 0.022 | 69.100 | 0 | 70.585 | ||||
| 10/09/2026 | 0.022 | 68.800 | 0 | 70.713 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF