| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.018 | 58.750 | 400,000 | 76.202 | 400,000 | 0.018 | ||
| 19/08/2026 | 0.017 | 58.400 | 245,000 | 75.546 | 245,000 | 0.017 | ||
| 18/08/2026 | 0.020 | 60.400 | 2,305,000 | 74.886 | 2,305,000 | 0.022 | ||
| 17/08/2026 | 0.018 | 59.800 | 0 | 73.828 | ||||
| 14/08/2026 | 0.019 | 58.750 | 0 | 75.438 | ||||
| 13/08/2026 | 0.021 | 58.600 | 0 | 77.042 | ||||
| 12/08/2026 | 0.023 | 58.850 | 0 | 77.949 | ||||
| 11/08/2026 | 0.023 | 57.700 | 0 | 79.449 | ||||
| 10/08/2026 | 0.025 | 59.000 | 0 | 78.650 | ||||
| 07/08/2026 | 0.025 | 58.950 | 0 | 77.925 | ||||
| 06/08/2026 | 0.025 | 58.450 | 50,000 | 78.429 | 50,000 | 0.025 | ||
| 05/08/2026 | 0.026 | 59.450 | 0 | 77.344 | ||||
| 04/08/2026 | 0.023 | 57.800 | 0 | 77.427 | ||||
| 03/08/2026 | 0.023 | 56.550 | 0 | 79.090 | ||||
| 31/07/2026 | 0.023 | 56.050 | 0 | 79.092 | ||||
| 30/07/2026 | 0.025 | 57.200 | 0 | 78.542 | ||||
| 29/07/2026 | 0.036 | 61.200 | 50,000 | 79.082 | 50,000 | 0.034 | ||
| 28/07/2026 | 0.031 | 58.050 | 0 | 80.754 | ||||
| 27/07/2026 | 0.033 | 58.650 | 0 | 80.795 | ||||
| 24/07/2026 | 0.033 | 58.350 | 0 | 80.510 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF