13393 舜光法巴七一購Ａ (認購證)
按盤價 
0.039 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/07/2026 | 0.039 | 55.700 | 0 | 83.918 | ||||
| 03/07/2026 | 0.048 | 60.050 | 225,000 | 80.930 | 225,000 | 0.046 | ||
| 02/07/2026 | 0.046 | 59.200 | 0 | 81.078 | ||||
| 30/06/2026 | 0.049 | 61.000 | 0 | 79.269 | ||||
| 29/06/2026 | 0.043 | 59.400 | 225,000 | 78.654 | 225,000 | 0.044 | ||
| 26/06/2026 | 0.047 | 60.900 | 90,000 | 77.666 | 70,000 | 0.044 | 20,000 | 0.041 |
| 25/06/2026 | 0.060 | 67.000 | 20,000 | 73.930 | 20,000 | 0.062 | ||
| 24/06/2026 | 0.092 | 75.900 | 0 | 71.502 | ||||
| 23/06/2026 | 0.094 | 76.400 | 60,000 | 71.149 | 30,000 | 0.112 | 30,000 | 0.112 |
| 22/06/2026 | 0.112 | 79.350 | 200,000 | 71.608 | 150,000 | 0.133 | 50,000 | 0.129 |
| 18/06/2026 | 0.118 | 80.150 | 100,000 | 71.240 | 100,000 | 0.116 | ||
| 17/06/2026 | 0.112 | 79.550 | 80,000 | 70.406 | 15,000 | 0.119 | 65,000 | 0.120 |
| 16/06/2026 | 0.086 | 74.600 | 10,000 | 70.135 | 5,000 | 0.094 | 5,000 | 0.092 |
| 15/06/2026 | 0.098 | 76.250 | 30,000 | 71.039 | 15,000 | 0.083 | 15,000 | 0.083 |
| 12/06/2026 | 0.073 | 71.550 | 0 | 69.675 | ||||
| 11/06/2026 | 0.073 | 70.950 | 25,000 | 70.323 | 15,000 | 0.075 | 10,000 | 0.078 |
| 10/06/2026 | 0.088 | 73.850 | 0 | 70.693 | ||||
| 09/06/2026 | 0.099 | 76.750 | 0 | 69.596 | ||||
| 08/06/2026 | 0.099 | 77.100 | 5,000 | 68.947 | 5,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/07/2026 12:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
